DebtReliefBot Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 9.714.327 $ | 257.299 $ | N/A |
| 2026-11-02 | 10.511.307 $ | 152.721 $ | 0,00009714 $ |
| 2026-11-01 | 10.567.724 $ | 295.718 $ | 0,00010511 $ |
| 2026-10-31 | 10.054.961 $ | 405.225 $ | 0,00010568 $ |
| 2026-10-30 | 8.985.341 $ | 514.629 $ | 0,00010055 $ |
| 2026-10-29 | 11.084.810 $ | 349.804 $ | 0,00008985 $ |
| 2026-10-28 | 11.630.616 $ | 144.999 $ | 0,00011085 $ |
| 2026-10-27 | 12.132.438 $ | 297.095 $ | 0,00011631 $ |
| 2026-10-26 | 12.305.866 $ | 276.108 $ | 0,00012132 $ |
| 2026-10-25 | 13.269.226 $ | 585.130 $ | 0,00012306 $ |
| 2026-10-24 | 13.711.442 $ | 312.819 $ | 0,00013269 $ |
| 2026-10-23 | 14.839.886 $ | 685.994 $ | 0,00013711 $ |
| 2026-10-22 | 17.166.092 $ | 427.183 $ | 0,00014840 $ |
| 2026-10-21 | 16.396.874 $ | 593.194 $ | 0,00017166 $ |
| 2026-10-20 | 15.834.985 $ | 423.245 $ | 0,00016397 $ |
| 2026-10-19 | 16.192.031 $ | 365.978 $ | 0,00015835 $ |
| 2026-10-18 | 16.196.729 $ | 222.888 $ | 0,00016192 $ |
| 2026-10-17 | 16.747.557 $ | 350.610 $ | 0,00016197 $ |
| 2026-10-16 | 16.755.920 $ | 379.762 $ | 0,00016748 $ |
| 2026-10-15 | 17.312.469 $ | 474.053 $ | 0,00016756 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
