Decentraland Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 193.734.821 $ | 17.146.615 $ | N/A |
| 2026-05-11 | 193.159.276 $ | 19.406.288 $ | 0,100135 $ |
| 2026-05-10 | 186.598.992 $ | 16.112.864 $ | 0,099721 $ |
| 2026-05-09 | 187.506.409 $ | 19.511.157 $ | 0,096428 $ |
| 2026-05-08 | 177.980.872 $ | 17.613.821 $ | 0,096863 $ |
| 2026-05-07 | 179.422.405 $ | 15.312.779 $ | 0,091985 $ |
| 2026-05-06 | 174.579.176 $ | 12.538.970 $ | 0,092716 $ |
| 2026-05-05 | 168.731.151 $ | 14.618.236 $ | 0,090255 $ |
| 2026-05-04 | 170.268.919 $ | 9.570.989 $ | 0,087235 $ |
| 2026-05-03 | 175.471.564 $ | 7.698.740 $ | 0,088002 $ |
| 2026-05-02 | 173.882.979 $ | 8.442.685 $ | 0,090715 $ |
| 2026-05-01 | 173.004.465 $ | 8.499.072 $ | 0,089862 $ |
| 2026-04-30 | 174.213.340 $ | 13.823.275 $ | 0,089430 $ |
| 2026-04-29 | 176.866.169 $ | 12.346.792 $ | 0,090086 $ |
| 2026-04-28 | 179.216.870 $ | 12.643.691 $ | 0,091370 $ |
| 2026-04-27 | 183.894.581 $ | 13.872.454 $ | 0,092634 $ |
| 2026-04-26 | 188.078.777 $ | 33.154.687 $ | 0,094995 $ |
| 2026-04-25 | 184.491.538 $ | 21.873.801 $ | 0,097223 $ |
| 2026-04-24 | 178.134.378 $ | 12.291.987 $ | 0,095390 $ |
| 2026-04-23 | 177.034.584 $ | 14.764.275 $ | 0,092066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
