Decentraland Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 162.865.816 $ | 10.872.984 $ | N/A |
| 2026-05-29 | 161.956.576 $ | 19.208.720 $ | 0,084221 $ |
| 2026-05-28 | 161.858.966 $ | 19.678.264 $ | 0,083691 $ |
| 2026-05-27 | 165.215.929 $ | 20.272.989 $ | 0,083666 $ |
| 2026-05-26 | 167.760.895 $ | 15.081.993 $ | 0,085322 $ |
| 2026-05-25 | 166.648.891 $ | 9.160.671 $ | 0,086692 $ |
| 2026-05-24 | 170.193.722 $ | 11.664.297 $ | 0,086124 $ |
| 2026-05-23 | 164.627.740 $ | 11.028.940 $ | 0,087852 $ |
| 2026-05-22 | 173.066.033 $ | 11.573.634 $ | 0,085145 $ |
| 2026-05-21 | 171.490.013 $ | 9.135.439 $ | 0,089473 $ |
| 2026-05-20 | 169.995.197 $ | 11.164.384 $ | 0,088622 $ |
| 2026-05-19 | 171.866.028 $ | 12.949.390 $ | 0,087856 $ |
| 2026-05-18 | 166.615.505 $ | 11.340.879 $ | 0,088791 $ |
| 2026-05-17 | 173.374.596 $ | 11.080.113 $ | 0,086360 $ |
| 2026-05-16 | 178.054.848 $ | 14.837.339 $ | 0,089584 $ |
| 2026-05-15 | 185.705.131 $ | 16.084.565 $ | 0,092007 $ |
| 2026-05-14 | 183.955.400 $ | 15.060.049 $ | 0,095839 $ |
| 2026-05-13 | 189.062.743 $ | 17.925.638 $ | 0,095112 $ |
| 2026-05-12 | 193.734.821 $ | 17.146.615 $ | 0,097699 $ |
| 2026-05-11 | 193.159.276 $ | 19.406.288 $ | 0,100135 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
