Decentralized USD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 199.707 $ | 0,422578 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 146.383 $ | 0,440722 $ | 0,422578 $ |
2024-04-30 | 0,000000000000000000 $ | 215.101 $ | 0,465370 $ | 0,440722 $ |
2024-04-29 | 0,000000000000000000 $ | 29.042 $ | 0,477955 $ | 0,465370 $ |
2024-04-28 | 0,000000000000000000 $ | 22.664 $ | 0,475146 $ | 0,477955 $ |
2024-04-27 | 0,000000000000000000 $ | 173.254 $ | 0,467462 $ | 0,475146 $ |
2024-04-26 | 0,000000000000000000 $ | 466.960 $ | 0,467439 $ | 0,467462 $ |
2024-04-25 | 0,000000000000000000 $ | 293.774 $ | 0,452054 $ | 0,467439 $ |
2024-04-24 | 0,000000000000000000 $ | 236.234 $ | 0,481617 $ | 0,452054 $ |
2024-04-23 | 0,000000000000000000 $ | 126.247 $ | 0,483475 $ | 0,481617 $ |
2024-04-22 | 0,000000000000000000 $ | 31.379 $ | 0,473689 $ | 0,483475 $ |
2024-04-21 | 0,000000000000000000 $ | 91.208 $ | 0,481839 $ | 0,473689 $ |
2024-04-20 | 0,000000000000000000 $ | 248.576 $ | 0,462061 $ | 0,481839 $ |
2024-04-19 | 0,000000000000000000 $ | 117.776 $ | 0,471390 $ | 0,462061 $ |
2024-04-18 | 0,000000000000000000 $ | 187.969 $ | 0,454620 $ | 0,471390 $ |
2024-04-17 | 0,000000000000000000 $ | 118.815 $ | 0,478589 $ | 0,454620 $ |
2024-04-16 | 0,000000000000000000 $ | 188.696 $ | 0,493158 $ | 0,478589 $ |
2024-04-15 | 0,000000000000000000 $ | 218.612 $ | 0,500692 $ | 0,493158 $ |
2024-04-14 | 0,000000000000000000 $ | 217.031 $ | 0,494158 $ | 0,500692 $ |
2024-04-13 | 0,000000000000000000 $ | 116.031 $ | 0,512428 $ | 0,494158 $ |
2024-04-12 | 0,000000000000000000 $ | 93.817 $ | 0,553971 $ | 0,512428 $ |
2024-04-11 | 0,000000000000000000 $ | 152.570 $ | 0,550425 $ | 0,553971 $ |
2024-04-10 | 0,000000000000000000 $ | 203.716 $ | 0,541877 $ | 0,550425 $ |
2024-04-09 | 0,000000000000000000 $ | 210.069 $ | 0,569323 $ | 0,541877 $ |
2024-04-08 | 0,000000000000000000 $ | 57.411 $ | 0,547113 $ | 0,569323 $ |
2024-04-07 | 0,000000000000000000 $ | 71.583 $ | 0,539000 $ | 0,547113 $ |
2024-04-06 | 0,000000000000000000 $ | 199.736 $ | 0,531057 $ | 0,539000 $ |
2024-04-05 | 0,000000000000000000 $ | 361.192 $ | 0,536627 $ | 0,531057 $ |
2024-04-04 | 0,000000000000000000 $ | 86.936 $ | 0,513239 $ | 0,536627 $ |
2024-04-03 | 0,000000000000000000 $ | 470.653 $ | 0,520610 $ | 0,513239 $ |
2024-04-02 | 0,000000000000000000 $ | 255.242 $ | 0,538558 $ | 0,520610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API