Decentralized USD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 225,98 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 283,17 $ | 0,00646774 $ |
| 2026-07-03 | 0,000000000000000000 $ | 672,75 $ | 0,00493474 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,066 $ | 0,00657267 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,98 $ | 0,00643574 $ |
| 2026-06-30 | 0,000000000000000000 $ | 64,43 $ | 0,00453928 $ |
| 2026-06-29 | 0,000000000000000000 $ | 98,43 $ | 0,00576976 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,56 $ | 0,00469678 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,58 $ | 0,00470410 $ |
| 2026-06-26 | 0,000000000000000000 $ | 43,84 $ | 0,00463278 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15,34 $ | 0,00442031 $ |
| 2026-06-24 | 0,000000000000000000 $ | 75,41 $ | 0,00479513 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14,74 $ | 0,00141101 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,95 $ | 0,00436339 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,165091 $ | 0,00483976 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,283362 $ | 0,00452708 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,35 $ | 0,00543871 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,45 $ | 0,00573989 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,00948575 $ | 0,00426007 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7,65 $ | 0,00542617 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
