DeCoin Flow Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 24.049 $ | 48.870 $ | N/A |
| 2026-06-24 | 27.367 $ | 54.619 $ | 0,00014937 $ |
| 2026-06-23 | 27.209 $ | 47.970 $ | 0,00016988 $ |
| 2026-06-22 | 31.710 $ | 54.315 $ | 0,00016929 $ |
| 2026-06-21 | 30.762 $ | 61.205 $ | 0,00019696 $ |
| 2026-06-20 | 25.366 $ | 55.649 $ | 0,00019107 $ |
| 2026-06-19 | 23.319 $ | 53.255 $ | 0,00015755 $ |
| 2026-06-18 | 23.404 $ | 54.092 $ | 0,00014494 $ |
| 2026-06-17 | 23.304 $ | 54.512 $ | 0,00014546 $ |
| 2026-06-16 | 23.716 $ | 53.724 $ | 0,00014474 $ |
| 2026-06-15 | 23.667 $ | 54.101 $ | 0,00014730 $ |
| 2026-06-14 | 23.448 $ | 52.371 $ | 0,00014720 $ |
| 2026-06-13 | 23.299 $ | 52.692 $ | 0,00014564 $ |
| 2026-06-12 | 23.690 $ | 53.823 $ | 0,00014481 $ |
| 2026-06-11 | 23.338 $ | 54.306 $ | 0,00014714 $ |
| 2026-06-10 | 23.362 $ | 51.701 $ | 0,00014525 $ |
| 2026-06-09 | 23.675 $ | 52.729 $ | 0,00014511 $ |
| 2026-06-08 | 24.172 $ | 54.319 $ | 0,00014705 $ |
| 2026-06-07 | 23.979 $ | 54.160 $ | 0,00015014 $ |
| 2026-06-06 | 23.966 $ | 53.081 $ | 0,00014863 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
