DeCoin Flow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 48.308 $ | 53.760 $ | N/A |
| 2026-05-06 | 48.036 $ | 53.398 $ | 0,00030005 $ |
| 2026-05-05 | 48.033 $ | 52.209 $ | 0,00029836 $ |
| 2026-05-04 | 50.334 $ | 44.036 $ | 0,00029824 $ |
| 2026-05-03 | 77.059 $ | 51.046 $ | 0,00031263 $ |
| 2026-05-02 | 89.352 $ | 49.749 $ | 0,00047862 $ |
| 2026-05-01 | 105.996 $ | 48.905 $ | 0,00055498 $ |
| 2026-04-30 | 125.400 $ | 49.257 $ | 0,00065815 $ |
| 2026-04-29 | 144.625 $ | 54.623 $ | 0,00078198 $ |
| 2026-04-28 | 144.608 $ | 52.599 $ | 0,00089757 $ |
| 2026-04-27 | 146.242 $ | 52.787 $ | 0,00089818 $ |
| 2026-04-26 | 146.908 $ | 53.857 $ | 0,00090772 $ |
| 2026-04-25 | 146.937 $ | 53.658 $ | 0,00091247 $ |
| 2026-04-24 | 147.021 $ | 53.051 $ | 0,00091265 $ |
| 2026-04-23 | 147.147 $ | 53.805 $ | 0,00091317 $ |
| 2026-04-22 | 152.045 $ | 52.836 $ | 0,00091503 $ |
| 2026-04-21 | 165.457 $ | 53.088 $ | 0,00094437 $ |
| 2026-04-20 | 166.883 $ | 53.000 $ | 0,00102653 $ |
| 2026-04-19 | 166.584 $ | 53.942 $ | 0,00103653 $ |
| 2026-04-18 | 159.424 $ | 50.749 $ | 0,00103869 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
