DeepBook Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 77.015.475 $ | 7.887.974 $ | N/A |
| 2026-04-15 | 72.025.075 $ | 6.329.253 $ | 0,03084964 $ |
| 2026-04-14 | 73.011.421 $ | 5.843.316 $ | 0,02879100 $ |
| 2026-04-13 | 68.499.469 $ | 6.112.763 $ | 0,02920641 $ |
| 2026-04-12 | 73.243.033 $ | 5.874.205 $ | 0,02738686 $ |
| 2026-04-11 | 74.733.614 $ | 8.631.645 $ | 0,02929687 $ |
| 2026-04-10 | 70.995.345 $ | 6.675.035 $ | 0,02988757 $ |
| 2026-04-09 | 71.474.017 $ | 5.909.230 $ | 0,02840299 $ |
| 2026-04-08 | 76.175.992 $ | 7.149.513 $ | 0,02855775 $ |
| 2026-04-07 | 69.222.129 $ | 7.979.292 $ | 0,03033164 $ |
| 2026-04-06 | 68.932.600 $ | 5.244.343 $ | 0,02767120 $ |
| 2026-04-05 | 68.977.048 $ | 6.243.444 $ | 0,02757004 $ |
| 2026-04-04 | 69.228.010 $ | 6.728.786 $ | 0,02759082 $ |
| 2026-04-03 | 69.412.174 $ | 9.206.932 $ | 0,02768955 $ |
| 2026-04-02 | 68.232.794 $ | 10.950.431 $ | 0,02778591 $ |
| 2026-04-01 | 65.286.137 $ | 7.264.104 $ | 0,02727754 $ |
| 2026-03-31 | 64.331.928 $ | 6.258.289 $ | 0,02613514 $ |
| 2026-03-30 | 62.986.529 $ | 4.716.309 $ | 0,02573467 $ |
| 2026-03-29 | 64.121.746 $ | 7.109.928 $ | 0,02520138 $ |
| 2026-03-28 | 63.012.748 $ | 4.667.894 $ | 0,02566815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
