DeepBook Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 41.128.311 $ | 5.655.862 $ | N/A |
| 2026-06-06 | 41.018.291 $ | 7.903.066 $ | 0,01645518 $ |
| 2026-06-05 | 46.404.683 $ | 9.174.127 $ | 0,01654189 $ |
| 2026-06-04 | 50.757.654 $ | 14.083.818 $ | 0,01857430 $ |
| 2026-06-03 | 58.090.705 $ | 11.741.235 $ | 0,02027874 $ |
| 2026-06-02 | 69.922.813 $ | 7.591.594 $ | 0,02328122 $ |
| 2026-06-01 | 70.585.423 $ | 4.048.121 $ | 0,02784980 $ |
| 2026-05-31 | 72.437.016 $ | 3.930.219 $ | 0,02823882 $ |
| 2026-05-30 | 72.677.018 $ | 8.017.762 $ | 0,02902231 $ |
| 2026-05-29 | 73.412.617 $ | 5.123.596 $ | 0,02907735 $ |
| 2026-05-28 | 76.159.868 $ | 4.065.236 $ | 0,02936510 $ |
| 2026-05-27 | 78.300.898 $ | 4.460.053 $ | 0,03048265 $ |
| 2026-05-26 | 82.568.006 $ | 4.588.455 $ | 0,03125549 $ |
| 2026-05-25 | 80.404.763 $ | 3.859.071 $ | 0,03306422 $ |
| 2026-05-24 | 82.784.905 $ | 6.064.179 $ | 0,03216279 $ |
| 2026-05-23 | 80.345.134 $ | 6.515.953 $ | 0,03307466 $ |
| 2026-05-22 | 87.778.393 $ | 9.432.989 $ | 0,03211968 $ |
| 2026-05-21 | 84.941.664 $ | 5.902.678 $ | 0,03512156 $ |
| 2026-05-20 | 80.615.442 $ | 4.716.365 $ | 0,03398797 $ |
| 2026-05-19 | 83.102.744 $ | 5.302.398 $ | 0,03224780 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
