DeepBook Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 40.116.096 $ | 4.480.966 $ | N/A |
| 2026-06-30 | 38.043.742 $ | 3.786.216 $ | 0,01521750 $ |
| 2026-06-29 | 40.847.173 $ | 4.604.838 $ | 0,01633887 $ |
| 2026-06-28 | 39.616.762 $ | 4.211.098 $ | 0,01584670 $ |
| 2026-06-27 | 37.919.414 $ | 4.452.226 $ | 0,01516777 $ |
| 2026-06-26 | 38.589.625 $ | 5.532.288 $ | 0,01543585 $ |
| 2026-06-25 | 36.799.206 $ | 4.853.206 $ | 0,01471968 $ |
| 2026-06-24 | 37.159.720 $ | 4.270.989 $ | 0,01486389 $ |
| 2026-06-23 | 39.229.416 $ | 4.123.378 $ | 0,01569177 $ |
| 2026-06-22 | 41.203.434 $ | 4.484.570 $ | 0,01648137 $ |
| 2026-06-21 | 40.668.043 $ | 3.218.472 $ | 0,01626722 $ |
| 2026-06-20 | 42.051.026 $ | 3.761.486 $ | 0,01682041 $ |
| 2026-06-19 | 41.919.246 $ | 4.638.768 $ | 0,01676770 $ |
| 2026-06-18 | 43.028.486 $ | 5.046.423 $ | 0,01721139 $ |
| 2026-06-17 | 43.381.370 $ | 4.325.359 $ | 0,01735255 $ |
| 2026-06-16 | 43.986.465 $ | 4.664.806 $ | 0,01759459 $ |
| 2026-06-15 | 44.757.813 $ | 5.752.414 $ | 0,01790313 $ |
| 2026-06-14 | 45.305.092 $ | 4.149.374 $ | 0,01812204 $ |
| 2026-06-13 | 44.253.452 $ | 5.263.994 $ | 0,01770138 $ |
| 2026-06-12 | 43.561.288 $ | 5.033.899 $ | 0,01742452 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
