DeepBrain Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 1.654.346 $ | 18.053,80 $ | N/A |
| 2026-04-15 | 1.551.852 $ | 10.049,95 $ | 0,00051698 $ |
| 2026-04-14 | 1.575.386 $ | 15.632,84 $ | 0,00048415 $ |
| 2026-04-13 | 1.516.946 $ | 14.888,53 $ | 0,00049233 $ |
| 2026-04-12 | 1.507.581 $ | 57.003 $ | 0,00047405 $ |
| 2026-04-11 | 1.409.295 $ | 23.535 $ | 0,00047112 $ |
| 2026-04-10 | 1.452.758 $ | 68.222 $ | 0,00044040 $ |
| 2026-04-09 | 1.260.416 $ | 19.649,02 $ | 0,00045400 $ |
| 2026-04-08 | 1.299.284 $ | 17.795,88 $ | 0,00039388 $ |
| 2026-04-07 | 1.254.300 $ | 13.202,27 $ | 0,00040603 $ |
| 2026-04-06 | 1.244.313 $ | 9.907,41 $ | 0,00039298 $ |
| 2026-04-05 | 1.256.456 $ | 10.345,69 $ | 0,00038585 $ |
| 2026-04-04 | 1.250.716 $ | 9.676,54 $ | 0,00039105 $ |
| 2026-04-03 | 1.295.881 $ | 11.973,43 $ | 0,00039085 $ |
| 2026-04-02 | 1.340.635 $ | 15.381,88 $ | 0,00040498 $ |
| 2026-04-01 | 1.291.598 $ | 10.878,72 $ | 0,00041895 $ |
| 2026-03-31 | 1.288.804 $ | 12.874,43 $ | 0,00040362 $ |
| 2026-03-30 | 1.201.249 $ | 10.947,35 $ | 0,00040275 $ |
| 2026-03-29 | 1.270.021 $ | 10.324,10 $ | 0,00038009 $ |
| 2026-03-28 | 1.241.271 $ | 16.658,20 $ | 0,00039688 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
