DeepBrain Chain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 121.832 $ | 3.325,36 $ | N/A |
| 2026-11-09 | 126.634 $ | 3.725,53 $ | 0,00003807 $ |
| 2026-11-08 | 121.781 $ | 17.696,32 $ | 0,00003957 $ |
| 2026-11-07 | 112.855 $ | 17.544,57 $ | 0,00003806 $ |
| 2026-11-06 | 116.810 $ | 5.625,56 $ | 0,00003527 $ |
| 2026-11-05 | 124.498 $ | 5.351,42 $ | 0,00003650 $ |
| 2026-11-04 | 131.065 $ | 3.361,56 $ | 0,00003891 $ |
| 2026-11-03 | 140.640 $ | 5.339,10 $ | 0,00004096 $ |
| 2026-11-02 | 135.974 $ | 357,99 $ | 0,00004395 $ |
| 2026-11-01 | 139.423 $ | 3.180,37 $ | 0,00004249 $ |
| 2026-10-31 | 149.622 $ | 5.031,29 $ | 0,00004357 $ |
| 2026-10-30 | 159.735 $ | 3.760,23 $ | 0,00004676 $ |
| 2026-10-29 | 174.678 $ | 1.089,38 $ | 0,00004992 $ |
| 2026-10-28 | 177.764 $ | 2.405,09 $ | 0,00005459 $ |
| 2026-10-27 | 176.841 $ | 2.767,29 $ | 0,00005555 $ |
| 2026-10-26 | 174.505 $ | 2.235,30 $ | 0,00005526 $ |
| 2026-10-25 | 191.310 $ | 5.284,80 $ | 0,00005453 $ |
| 2026-10-24 | 234.558 $ | 1.988,22 $ | 0,00005978 $ |
| 2026-10-23 | 240.761 $ | 3.889,23 $ | 0,00007330 $ |
| 2026-10-22 | 226.167 $ | 3.640,14 $ | 0,00007524 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
