DeFi Kingdoms Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 2.084,07 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 21,52 $ | 0,00473763 $ |
| 2026-10-28 | 0,000000000000000000 $ | 28,31 $ | 0,00475725 $ |
| 2026-10-27 | 0,000000000000000000 $ | 112,80 $ | 0,00472198 $ |
| 2026-10-26 | 0,000000000000000000 $ | 52,10 $ | 0,00474336 $ |
| 2026-10-25 | 0,000000000000000000 $ | 124,70 $ | 0,00480204 $ |
| 2026-10-24 | 0,000000000000000000 $ | 43,90 $ | 0,00479940 $ |
| 2026-10-23 | 0,000000000000000000 $ | 156,69 $ | 0,00486312 $ |
| 2026-10-22 | 0,000000000000000000 $ | 140,10 $ | 0,00494695 $ |
| 2026-10-21 | 0,000000000000000000 $ | 175,45 $ | 0,00522795 $ |
| 2026-10-20 | 0,000000000000000000 $ | 335,51 $ | 0,00517563 $ |
| 2026-10-19 | 0,000000000000000000 $ | 187,38 $ | 0,00501804 $ |
| 2026-10-18 | 0,000000000000000000 $ | 134,97 $ | 0,00507797 $ |
| 2026-10-17 | 0,000000000000000000 $ | 90,06 $ | 0,00525996 $ |
| 2026-10-16 | 0,000000000000000000 $ | 294,13 $ | 0,00527870 $ |
| 2026-10-15 | 0,000000000000000000 $ | 29,96 $ | 0,00524973 $ |
| 2026-10-14 | 0,000000000000000000 $ | 187,08 $ | 0,00511653 $ |
| 2026-10-13 | 0,000000000000000000 $ | 855,27 $ | 0,00528094 $ |
| 2026-10-12 | 0,000000000000000000 $ | 660,85 $ | 0,00535866 $ |
| 2026-10-11 | 0,000000000000000000 $ | 71,68 $ | 0,00562172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
