Defi Tiger Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 672.198 $ | 269,13 $ | N/A |
| 2026-11-06 | 662.409 $ | 788,77 $ | 0,000000000896927 $ |
| 2026-11-05 | 710.348 $ | 535,43 $ | 0,000000000883866 $ |
| 2026-11-04 | 694.334 $ | 470,49 $ | 0,000000000947832 $ |
| 2026-11-03 | 708.058 $ | 1.099,72 $ | 0,000000000926464 $ |
| 2026-11-02 | 696.773 $ | 2.054,47 $ | 0,000000000944776 $ |
| 2026-11-01 | 646.208 $ | 1.326,92 $ | 0,000000000929718 $ |
| 2026-10-31 | 630.144 $ | 3.461,86 $ | 0,000000000862248 $ |
| 2026-10-30 | 836.528 $ | 825,80 $ | 0,000000000840813 $ |
| 2026-10-29 | 930.609 $ | 1.112,61 $ | 0,000000001116 $ |
| 2026-10-28 | 833.549 $ | 324,30 $ | 0,000000001242 $ |
| 2026-10-27 | 872.671 $ | 926,73 $ | 0,000000001112 $ |
| 2026-10-26 | 835.180 $ | 225,96 $ | 0,000000001164 $ |
| 2026-10-25 | 819.225 $ | 549,35 $ | 0,000000001114 $ |
| 2026-10-24 | 783.040 $ | 433,14 $ | 0,000000001093 $ |
| 2026-10-23 | 791.514 $ | 560,12 $ | 0,000000001045 $ |
| 2026-10-22 | 809.508 $ | 572,67 $ | 0,000000001056 $ |
| 2026-10-21 | 884.230 $ | 523,33 $ | 0,000000001080 $ |
| 2026-10-20 | 869.256 $ | 455,60 $ | 0,000000001180 $ |
| 2026-10-19 | 891.771 $ | 413,18 $ | 0,000000001160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
