Defigram Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 90.545 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 2.795,91 $ | 1,57 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.785,77 $ | 1,60 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.754,57 $ | 1,58 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.876,07 $ | 1,55 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.851,62 $ | 1,58 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.848,10 $ | 1,58 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.845,98 $ | 1,62 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.807,58 $ | 1,61 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4.215,55 $ | 1,60 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3.012,65 $ | 1,59 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3.070,74 $ | 1,63 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3.098,15 $ | 1,64 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.687,65 $ | 1,66 $ |
| 2026-05-14 | 0,000000000000000000 $ | 3.173,00 $ | 1,73 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3.081,90 $ | 1,70 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.887,71 $ | 1,68 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2.913,16 $ | 1,67 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.896,90 $ | 1,71 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.921,38 $ | 1,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
