DeFinder Capital Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 7,16 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 1,77 $ | 0,00335574 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1,78 $ | 0,00334844 $ |
| 2026-10-25 | 0,000000000000000000 $ | 42,13 $ | 0,00336642 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6,32 $ | 0,00354329 $ |
| 2026-10-23 | 0,000000000000000000 $ | 29,14 $ | 0,00352063 $ |
| 2026-10-22 | 0,000000000000000000 $ | 23,05 $ | 0,00378851 $ |
| 2026-10-21 | 0,000000000000000000 $ | 16,92 $ | 0,00380574 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2,72 $ | 0,00404939 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,34 $ | 0,00380479 $ |
| 2026-10-18 | 0,000000000000000000 $ | 52,02 $ | 0,00376052 $ |
| 2026-10-17 | 0,000000000000000000 $ | 52,34 $ | 0,00380497 $ |
| 2026-10-16 | 0,000000000000000000 $ | 7,12 $ | 0,00382851 $ |
| 2026-10-15 | 0,000000000000000000 $ | 86,91 $ | 0,00411820 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,65 $ | 0,00405212 $ |
| 2026-10-13 | 0,000000000000000000 $ | 43,31 $ | 0,00426850 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6,11 $ | 0,00422124 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,020 $ | 0,00473352 $ |
| 2026-10-10 | 0,000000000000000000 $ | 26,27 $ | 0,00473198 $ |
| 2026-10-09 | 0,000000000000000000 $ | 20,75 $ | 0,00463258 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
