DeFrogs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 193.871 $ | 18,41 $ | N/A |
| 2026-05-16 | 209.140 $ | 270,56 $ | 19,39 $ |
| 2026-05-15 | 209.140 $ | 270,56 $ | 20,91 $ |
| 2026-05-14 | 205.434 $ | 299,83 $ | 20,91 $ |
| 2026-05-13 | 205.434 $ | 299,83 $ | 20,54 $ |
| 2026-05-12 | 213.041 $ | 63,26 $ | 20,54 $ |
| 2026-05-11 | 216.257 $ | 106,87 $ | 21,27 $ |
| 2026-05-10 | 213.018 $ | 27,07 $ | 21,62 $ |
| 2026-05-09 | 212.202 $ | 341,34 $ | 21,30 $ |
| 2026-05-08 | 211.956 $ | 2.980,44 $ | 21,22 $ |
| 2026-05-07 | 236.202 $ | 49,04 $ | 21,20 $ |
| 2026-05-06 | 237.676 $ | 616,47 $ | 23,63 $ |
| 2026-05-05 | 240.214 $ | 11.184,54 $ | 23,80 $ |
| 2026-05-04 | 280.033 $ | 90.520 $ | 24,02 $ |
| 2026-05-03 | 277.032 $ | 25.099 $ | 28,01 $ |
| 2026-05-02 | 193.846 $ | 2.091,26 $ | 27,70 $ |
| 2026-05-01 | 179.173 $ | 582,18 $ | 19,39 $ |
| 2026-04-30 | 182.201 $ | 547,09 $ | 17,92 $ |
| 2026-04-29 | 185.625 $ | 5.459,18 $ | 18,22 $ |
| 2026-04-28 | 219.649 $ | 110,84 $ | 18,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
