DegeCoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 70.381 $ | 865,59 $ | N/A |
| 2026-06-26 | 70.422 $ | 600,10 $ | 0,00007044 $ |
| 2026-06-25 | 63.989 $ | 121,54 $ | 0,00007049 $ |
| 2026-06-24 | 66.957 $ | 180,67 $ | 0,00006404 $ |
| 2026-06-23 | 66.983 $ | 2.126,93 $ | 0,00006717 $ |
| 2026-06-22 | 71.502 $ | 1.115,21 $ | 0,00006705 $ |
| 2026-06-21 | 65.334 $ | 985,76 $ | 0,00007157 $ |
| 2026-06-20 | 65.695 $ | 221,94 $ | 0,00006538 $ |
| 2026-06-19 | 63.091 $ | 14,57 $ | 0,00006576 $ |
| 2026-06-18 | 65.535 $ | 141,14 $ | 0,00006315 $ |
| 2026-06-17 | 67.122 $ | 211,96 $ | 0,00006552 $ |
| 2026-06-16 | 65.789 $ | 931,42 $ | 0,00006719 $ |
| 2026-06-15 | 67.542 $ | 1.270,97 $ | 0,00006587 $ |
| 2026-06-14 | 64.767 $ | 164,11 $ | 0,00006789 $ |
| 2026-06-13 | 63.370 $ | 386,34 $ | 0,00006484 $ |
| 2026-06-12 | 67.349 $ | 532,83 $ | 0,00006343 $ |
| 2026-06-11 | 66.886 $ | 365,45 $ | 0,00006741 $ |
| 2026-06-10 | 68.461 $ | 409,68 $ | 0,00006695 $ |
| 2026-06-09 | 75.113 $ | 902,17 $ | 0,00006850 $ |
| 2026-06-08 | 78.298 $ | 1.027,72 $ | 0,00007519 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
