Degen Arena Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 11.655,31 $ | 2,89 $ | N/A |
| 2026-11-09 | 11.652,77 $ | 8,05 $ | 0,000000000027705 $ |
| 2026-11-08 | 12.170,91 $ | 5,40 $ | 0,000000000027699 $ |
| 2026-11-03 | 12.258,03 $ | 2,78 $ | 0,000000000028931 $ |
| 2026-11-02 | 12.309,47 $ | 2,79 $ | 0,000000000029138 $ |
| 2026-10-29 | 12.953,99 $ | 4,12 $ | 0,000000000029260 $ |
| 2026-10-28 | 12.999,99 $ | 3,17 $ | 0,000000000030792 $ |
| 2026-10-23 | 13.262,38 $ | 1,23 $ | 0,000000000030902 $ |
| 2026-10-20 | 13.141,21 $ | 8,22 $ | 0,000000000031525 $ |
| 2026-10-19 | 13.404,98 $ | 8,12 $ | 0,000000000031237 $ |
| 2026-10-18 | 13.322,22 $ | 2,98 $ | 0,000000000031864 $ |
| 2026-10-17 | 13.392,14 $ | 8,49 $ | 0,000000000031668 $ |
| 2026-10-16 | 13.332,35 $ | 8,45 $ | 0,000000000031834 $ |
| 2026-10-15 | 13.004,03 $ | 3,43 $ | 0,000000000031692 $ |
| 2026-10-14 | 13.807,33 $ | 19,91 $ | 0,000000000030911 $ |
| 2026-10-13 | 13.498,19 $ | 18,09 $ | 0,000000000032821 $ |
| 2026-10-12 | 14.056,45 $ | 22,46 $ | 0,000000000032086 $ |
| 2026-10-11 | 14.068,42 $ | 2,03 $ | 0,000000000033413 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
