Degen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 25.091.562 $ | 1.121.609 $ | N/A |
| 2026-05-03 | 24.622.734 $ | 1.556.050 $ | 0,00067875 $ |
| 2026-05-02 | 24.426.598 $ | 1.388.983 $ | 0,00066642 $ |
| 2026-05-01 | 24.863.585 $ | 1.948.303 $ | 0,00065927 $ |
| 2026-04-30 | 25.272.400 $ | 1.863.049 $ | 0,00067265 $ |
| 2026-04-29 | 25.012.788 $ | 2.166.596 $ | 0,00068264 $ |
| 2026-04-28 | 25.385.282 $ | 2.560.820 $ | 0,00067664 $ |
| 2026-04-27 | 25.458.871 $ | 1.489.088 $ | 0,00068657 $ |
| 2026-04-26 | 24.261.091 $ | 1.307.302 $ | 0,00068787 $ |
| 2026-04-25 | 24.730.921 $ | 2.421.603 $ | 0,00065622 $ |
| 2026-04-24 | 26.155.386 $ | 4.741.136 $ | 0,00066898 $ |
| 2026-04-23 | 27.987.040 $ | 1.419.568 $ | 0,00070717 $ |
| 2026-04-22 | 27.409.866 $ | 1.544.943 $ | 0,00075716 $ |
| 2026-04-21 | 26.952.433 $ | 1.780.329 $ | 0,00074149 $ |
| 2026-04-20 | 26.547.316 $ | 1.710.204 $ | 0,00072850 $ |
| 2026-04-19 | 28.084.005 $ | 1.873.801 $ | 0,00071655 $ |
| 2026-04-18 | 28.448.438 $ | 2.242.189 $ | 0,00075956 $ |
| 2026-04-17 | 28.850.858 $ | 2.085.661 $ | 0,00077057 $ |
| 2026-04-16 | 27.176.145 $ | 1.181.079 $ | 0,00078103 $ |
| 2026-04-15 | 26.595.696 $ | 1.328.699 $ | 0,00073518 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
