Degen Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 29.329.902 $ | 5.124.019 $ | N/A |
| 2026-11-08 | 33.374.057 $ | 10.902.478 $ | 0,00081742 $ |
| 2026-11-07 | 29.802.398 $ | 3.120.622 $ | 0,00093000 $ |
| 2026-11-06 | 29.072.204 $ | 3.864.759 $ | 0,00083035 $ |
| 2026-11-05 | 31.058.394 $ | 3.360.544 $ | 0,00080990 $ |
| 2026-11-04 | 30.957.418 $ | 2.979.403 $ | 0,00086510 $ |
| 2026-11-03 | 30.061.856 $ | 3.494.200 $ | 0,00086217 $ |
| 2026-11-02 | 30.876.867 $ | 2.880.870 $ | 0,00083711 $ |
| 2026-11-01 | 31.229.859 $ | 3.321.698 $ | 0,00085968 $ |
| 2026-10-31 | 31.309.754 $ | 3.175.898 $ | 0,00086939 $ |
| 2026-10-30 | 31.450.620 $ | 2.825.249 $ | 0,00087149 $ |
| 2026-10-29 | 33.329.234 $ | 3.349.350 $ | 0,00087529 $ |
| 2026-10-28 | 33.249.052 $ | 3.114.117 $ | 0,00092744 $ |
| 2026-10-27 | 32.551.699 $ | 3.214.998 $ | 0,00092508 $ |
| 2026-10-26 | 32.578.178 $ | 3.883.513 $ | 0,00090555 $ |
| 2026-10-25 | 32.913.039 $ | 4.147.299 $ | 0,00090616 $ |
| 2026-10-24 | 33.808.561 $ | 3.820.562 $ | 0,00091534 $ |
| 2026-10-23 | 34.038.551 $ | 3.727.479 $ | 0,00094012 $ |
| 2026-10-22 | 35.185.365 $ | 3.767.306 $ | 0,00094638 $ |
| 2026-10-21 | 34.538.355 $ | 4.698.406 $ | 0,00097813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
