Degen USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 419,01 $ | 0,000000000000000000 $ | N/A |
| 2026-08-20 | 420,10 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-19 | 419,18 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-18 | 419,27 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-17 | 419,12 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-16 | 419,18 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-15 | 419,10 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-14 | 419,54 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-13 | 419,39 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-08-12 | 419,06 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-11 | 419,19 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-10 | 419,38 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-09 | 419,25 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-08 | 419,28 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-07 | 419,35 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-06 | 419,41 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-05 | 419,64 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-08-04 | 419,11 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-08-03 | 419,11 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-02 | 419,21 $ | 0,000000000000000000 $ | 1,015 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
