DegensTogether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 25,25 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 25,41 $ | 0,00000132 $ |
| 2026-05-07 | 0,000000000000000000 $ | 25,41 $ | 0,00000133 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3,07 $ | 0,00000133 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3,05 $ | 0,00000134 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5,92 $ | 0,00000133 $ |
| 2026-04-30 | 0,000000000000000000 $ | 15,65 $ | 0,00000131 $ |
| 2026-04-29 | 0,000000000000000000 $ | 15,65 $ | 0,00000131 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2,25 $ | 0,00000131 $ |
| 2026-04-25 | 0,000000000000000000 $ | 2,25 $ | 0,00000135 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1,61 $ | 0,00000135 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1,61 $ | 0,00000138 $ |
| 2026-04-22 | 0,000000000000000000 $ | 6,21 $ | 0,00000138 $ |
| 2026-04-21 | 0,000000000000000000 $ | 6,21 $ | 0,00000135 $ |
| 2026-04-20 | 0,000000000000000000 $ | 12,79 $ | 0,00000135 $ |
| 2026-04-19 | 0,000000000000000000 $ | 12,79 $ | 0,00000135 $ |
| 2026-04-17 | 0,000000000000000000 $ | 14,71 $ | 0,00000135 $ |
| 2026-04-16 | 0,000000000000000000 $ | 14,71 $ | 0,00000136 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
