degod Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 137,45 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 7,95 $ | 0,00021080 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,89 $ | 0,00020903 $ |
| 2026-05-19 | 0,000000000000000000 $ | 37,20 $ | 0,00020518 $ |
| 2026-05-18 | 0,000000000000000000 $ | 116,48 $ | 0,00020623 $ |
| 2026-05-17 | 0,000000000000000000 $ | 568,78 $ | 0,00020603 $ |
| 2026-05-16 | 0,000000000000000000 $ | 16,35 $ | 0,00020797 $ |
| 2026-05-15 | 0,000000000000000000 $ | 227,60 $ | 0,00021711 $ |
| 2026-05-14 | 0,000000000000000000 $ | 27,34 $ | 0,00022509 $ |
| 2026-05-13 | 0,000000000000000000 $ | 54,10 $ | 0,00022092 $ |
| 2026-05-12 | 0,000000000000000000 $ | 23,27 $ | 0,00022944 $ |
| 2026-05-11 | 0,000000000000000000 $ | 726,93 $ | 0,00023651 $ |
| 2026-05-10 | 0,000000000000000000 $ | 22,52 $ | 0,00023467 $ |
| 2026-05-09 | 0,000000000000000000 $ | 21,05 $ | 0,00023019 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.504,60 $ | 0,00022584 $ |
| 2026-05-07 | 0,000000000000000000 $ | 133,47 $ | 0,00021708 $ |
| 2026-05-06 | 0,000000000000000000 $ | 229,73 $ | 0,00022894 $ |
| 2026-05-05 | 0,000000000000000000 $ | 268,81 $ | 0,00022044 $ |
| 2026-05-04 | 0,000000000000000000 $ | 43,09 $ | 0,00021758 $ |
| 2026-05-03 | 0,000000000000000000 $ | 80,67 $ | 0,00021764 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
