Degree Crypto Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 1.304.818 $ | 123,04 $ | N/A |
| 2026-06-27 | 1.302.789 $ | 362,58 $ | 1,79 $ |
| 2026-06-26 | 1.321.787 $ | 252,45 $ | 1,79 $ |
| 2026-06-25 | 1.314.602 $ | 120,16 $ | 1,82 $ |
| 2026-06-24 | 1.378.362 $ | 450,20 $ | 1,81 $ |
| 2026-06-23 | 1.391.701 $ | 173,89 $ | 1,90 $ |
| 2026-06-22 | 1.321.524 $ | 74,03 $ | 1,91 $ |
| 2026-06-21 | 1.321.439 $ | 180,42 $ | 1,82 $ |
| 2026-06-20 | 1.346.385 $ | 580,80 $ | 1,82 $ |
| 2026-06-19 | 1.309.767 $ | 698,51 $ | 1,85 $ |
| 2026-06-18 | 1.340.736 $ | 392,08 $ | 1,80 $ |
| 2026-06-17 | 1.311.932 $ | 384,10 $ | 1,84 $ |
| 2026-06-16 | 1.320.220 $ | 395,64 $ | 1,80 $ |
| 2026-06-15 | 1.389.901 $ | 211,46 $ | 1,82 $ |
| 2026-06-14 | 1.288.090 $ | 135,60 $ | 1,91 $ |
| 2026-06-13 | 1.363.731 $ | 143,65 $ | 1,77 $ |
| 2026-06-12 | 1.377.566 $ | 400,54 $ | 1,88 $ |
| 2026-06-11 | 1.332.877 $ | 864,60 $ | 1,90 $ |
| 2026-06-10 | 1.237.267 $ | 112,09 $ | 1,83 $ |
| 2026-06-09 | 1.225.822 $ | 481,65 $ | 1,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
