DekBox Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 1,83 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 1,83 $ | 0,00007886 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,25 $ | 0,00007886 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,34 $ | 0,00007931 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,64 $ | 0,00007933 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,21 $ | 0,00007934 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2,98 $ | 0,00007893 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,65 $ | 0,00007944 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,76 $ | 0,00007871 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,010 $ | 0,00007926 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,25 $ | 0,00007897 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,25 $ | 0,00007898 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,081 $ | 0,00007898 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,33 $ | 0,00007841 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,33 $ | 0,00007842 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1,091 $ | 0,00007842 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1,32 $ | 0,00007847 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1,25 $ | 0,00007847 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1,051 $ | 0,00007862 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1,14 $ | 0,00007911 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
