Delabs Games Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 234.316 $ | 11.170,89 $ | N/A |
| 2026-06-26 | 261.294 $ | 30.368 $ | 0,00031230 $ |
| 2026-06-25 | 273.483 $ | 44.917 $ | 0,00034825 $ |
| 2026-06-24 | 257.310 $ | 10.042,76 $ | 0,00036450 $ |
| 2026-06-23 | 240.766 $ | 4.803,03 $ | 0,00034295 $ |
| 2026-06-22 | 228.075 $ | 1.193,73 $ | 0,00032089 $ |
| 2026-06-21 | 231.668 $ | 13.003,64 $ | 0,00030398 $ |
| 2026-06-20 | 282.715 $ | 5.277,58 $ | 0,00030877 $ |
| 2026-06-19 | 279.522 $ | 12.100,01 $ | 0,00037681 $ |
| 2026-06-18 | 304.381 $ | 4.259,06 $ | 0,00037255 $ |
| 2026-06-17 | 338.699 $ | 1.100,42 $ | 0,00040571 $ |
| 2026-06-16 | 313.437 $ | 2.985,45 $ | 0,00045140 $ |
| 2026-06-15 | 314.606 $ | 6.779,65 $ | 0,00041773 $ |
| 2026-06-14 | 340.406 $ | 7.683,54 $ | 0,00041932 $ |
| 2026-06-13 | 311.010 $ | 445,09 $ | 0,00045375 $ |
| 2026-06-12 | 337.918 $ | 4.281,36 $ | 0,00041454 $ |
| 2026-06-11 | 289.320 $ | 3.828,32 $ | 0,00045029 $ |
| 2026-06-10 | 291.266 $ | 18.203,62 $ | 0,00038561 $ |
| 2026-06-09 | 336.465 $ | 47.741 $ | 0,00038819 $ |
| 2026-06-08 | 309.747 $ | 6.699,21 $ | 0,00044843 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
