DeLorean Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 4.389.694 $ | 1.844.688 $ | N/A |
| 2026-05-12 | 4.443.122 $ | 3.118.662 $ | 0,00067418 $ |
| 2026-05-11 | 4.657.383 $ | 3.135.922 $ | 0,00068237 $ |
| 2026-05-10 | 4.546.599 $ | 1.779.888 $ | 0,00071530 $ |
| 2026-05-09 | 4.545.602 $ | 4.077.263 $ | 0,00069755 $ |
| 2026-05-08 | 4.673.679 $ | 5.855.296 $ | 0,00069818 $ |
| 2026-05-07 | 4.829.043 $ | 3.336.942 $ | 0,00071774 $ |
| 2026-05-06 | 5.234.263 $ | 5.062.721 $ | 0,00074197 $ |
| 2026-05-05 | 5.955.170 $ | 10.582.624 $ | 0,00080275 $ |
| 2026-05-04 | 4.647.805 $ | 3.374.872 $ | 0,00091103 $ |
| 2026-05-03 | 4.575.033 $ | 1.414.814 $ | 0,00071381 $ |
| 2026-05-02 | 4.505.249 $ | 2.478.666 $ | 0,00070396 $ |
| 2026-05-01 | 4.489.910 $ | 1.671.344 $ | 0,00069189 $ |
| 2026-04-30 | 4.427.814 $ | 2.630.166 $ | 0,00068959 $ |
| 2026-04-29 | 4.707.656 $ | 1.895.436 $ | 0,00068003 $ |
| 2026-04-28 | 4.564.201 $ | 4.169.421 $ | 0,00072303 $ |
| 2026-04-27 | 4.615.927 $ | 2.901.289 $ | 0,00070189 $ |
| 2026-04-26 | 4.667.485 $ | 1.666.664 $ | 0,00070985 $ |
| 2026-04-25 | 4.610.719 $ | 4.668.767 $ | 0,00071683 $ |
| 2026-04-24 | 4.354.885 $ | 2.225.270 $ | 0,00070906 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
