Delysium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 25.099.396 $ | 1.938.002 $ | N/A |
| 2026-05-12 | 25.944.107 $ | 1.352.734 $ | 0,00990756 $ |
| 2026-05-11 | 26.201.950 $ | 1.934.896 $ | 0,01024613 $ |
| 2026-05-10 | 25.519.385 $ | 5.315.530 $ | 0,01038611 $ |
| 2026-05-09 | 25.933.685 $ | 2.355.532 $ | 0,01011684 $ |
| 2026-05-08 | 25.994.825 $ | 1.085.013 $ | 0,01025528 $ |
| 2026-05-07 | 26.007.424 $ | 1.382.602 $ | 0,01031065 $ |
| 2026-05-06 | 26.166.396 $ | 1.138.985 $ | 0,01036029 $ |
| 2026-05-05 | 25.647.749 $ | 1.006.400 $ | 0,01038557 $ |
| 2026-05-04 | 26.046.506 $ | 1.128.065 $ | 0,01018316 $ |
| 2026-05-03 | 26.591.377 $ | 662.852 $ | 0,01034603 $ |
| 2026-05-02 | 25.228.800 $ | 691.599 $ | 0,01056599 $ |
| 2026-05-01 | 25.392.153 $ | 815.251 $ | 0,01002875 $ |
| 2026-04-30 | 25.473.159 $ | 1.328.763 $ | 0,01010219 $ |
| 2026-04-29 | 26.194.762 $ | 652.459 $ | 0,01016778 $ |
| 2026-04-28 | 26.287.065 $ | 674.361 $ | 0,01042263 $ |
| 2026-04-27 | 27.161.298 $ | 773.850 $ | 0,01045737 $ |
| 2026-04-26 | 26.935.310 $ | 670.204 $ | 0,01082948 $ |
| 2026-04-25 | 27.275.638 $ | 666.377 $ | 0,01072709 $ |
| 2026-04-24 | 27.231.889 $ | 819.366 $ | 0,01086647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
