Dero Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 1.892.142 $ | 5.365,85 $ | N/A |
| 2026-04-26 | 1.953.892 $ | 8.198,14 $ | 0,149254 $ |
| 2026-04-25 | 1.839.720 $ | 6.052,23 $ | 0,154125 $ |
| 2026-04-24 | 1.792.284 $ | 6.449,34 $ | 0,145119 $ |
| 2026-04-23 | 1.898.006 $ | 6.311,34 $ | 0,141377 $ |
| 2026-04-22 | 1.817.076 $ | 6.105,31 $ | 0,149716 $ |
| 2026-04-21 | 1.957.467 $ | 7.187,56 $ | 0,143332 $ |
| 2026-04-20 | 1.919.925 $ | 6.515,67 $ | 0,154444 $ |
| 2026-04-19 | 2.027.178 $ | 5.916,81 $ | 0,151445 $ |
| 2026-04-18 | 1.911.375 $ | 6.243,28 $ | 0,159906 $ |
| 2026-04-17 | 1.772.616 $ | 7.632,42 $ | 0,150771 $ |
| 2026-04-16 | 1.932.351 $ | 6.680,82 $ | 0,140694 $ |
| 2026-04-15 | 1.874.454 $ | 9.245,19 $ | 0,152453 $ |
| 2026-04-14 | 1.839.663 $ | 7.415,03 $ | 0,147859 $ |
| 2026-04-13 | 1.643.233 $ | 9.777,00 $ | 0,145114 $ |
| 2026-04-12 | 2.016.762 $ | 6.251,26 $ | 0,129620 $ |
| 2026-04-11 | 2.084.008 $ | 6.713,29 $ | 0,159084 $ |
| 2026-04-10 | 2.225.747 $ | 6.515,50 $ | 0,164388 $ |
| 2026-04-09 | 2.234.660 $ | 7.152,43 $ | 0,175569 $ |
| 2026-04-08 | 2.291.652 $ | 6.885,54 $ | 0,176400 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
