Decentralized Social Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 50.698.371 $ | 28.532 $ | N/A |
| 2026-04-16 | 51.992.221 $ | 20.984 $ | 4,82 $ |
| 2026-04-15 | 51.882.482 $ | 26.783 $ | 4,93 $ |
| 2026-04-14 | 52.578.149 $ | 34.949 $ | 4,93 $ |
| 2026-04-13 | 50.148.991 $ | 37.220 $ | 4,99 $ |
| 2026-04-12 | 49.718.614 $ | 30.181 $ | 4,76 $ |
| 2026-04-11 | 49.770.762 $ | 20.396 $ | 4,72 $ |
| 2026-04-10 | 49.869.265 $ | 25.101 $ | 4,73 $ |
| 2026-04-09 | 48.788.466 $ | 19.170,42 $ | 4,73 $ |
| 2026-04-08 | 48.863.025 $ | 22.899 $ | 4,64 $ |
| 2026-04-07 | 49.250.584 $ | 34.234 $ | 4,64 $ |
| 2026-04-06 | 54.935.550 $ | 15.197,49 $ | 4,68 $ |
| 2026-04-05 | 55.069.191 $ | 20.968 $ | 5,21 $ |
| 2026-04-04 | 54.970.270 $ | 50.496 $ | 5,24 $ |
| 2026-04-03 | 56.061.259 $ | 28.677 $ | 5,22 $ |
| 2026-04-02 | 56.530.587 $ | 24.574 $ | 5,31 $ |
| 2026-04-01 | 56.183.153 $ | 16.632,20 $ | 5,36 $ |
| 2026-03-31 | 55.041.752 $ | 47.900 $ | 5,34 $ |
| 2026-03-30 | 54.670.982 $ | 21.138 $ | 5,23 $ |
| 2026-03-29 | 55.198.740 $ | 22.018 $ | 5,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
