Decentralized Social Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 30.991.301 $ | 43.947 $ | N/A |
| 2026-06-30 | 31.172.219 $ | 42.633 $ | 2,96 $ |
| 2026-06-29 | 30.009.071 $ | 7.250,30 $ | 2,85 $ |
| 2026-06-28 | 29.541.746 $ | 13.331,73 $ | 2,80 $ |
| 2026-06-27 | 30.212.824 $ | 7.116,46 $ | 2,87 $ |
| 2026-06-26 | 30.910.311 $ | 7.293,99 $ | 2,93 $ |
| 2026-06-25 | 32.384.667 $ | 6.272,56 $ | 3,07 $ |
| 2026-06-24 | 33.120.505 $ | 5.802,45 $ | 3,14 $ |
| 2026-06-23 | 33.674.588 $ | 8.306,69 $ | 3,20 $ |
| 2026-06-22 | 32.807.619 $ | 5.829,41 $ | 3,11 $ |
| 2026-06-21 | 33.654.299 $ | 7.864,11 $ | 3,20 $ |
| 2026-06-20 | 30.609.648 $ | 6.162,53 $ | 2,91 $ |
| 2026-06-19 | 31.111.283 $ | 5.939,54 $ | 2,95 $ |
| 2026-06-18 | 30.197.981 $ | 5.447,75 $ | 2,87 $ |
| 2026-06-17 | 30.434.136 $ | 3.183,77 $ | 2,89 $ |
| 2026-06-16 | 30.240.830 $ | 2.867,87 $ | 2,87 $ |
| 2026-06-15 | 33.256.460 $ | 3.562,89 $ | 3,16 $ |
| 2026-06-14 | 33.675.289 $ | 6.008,58 $ | 3,20 $ |
| 2026-06-13 | 34.709.257 $ | 4.578,32 $ | 3,30 $ |
| 2026-06-12 | 31.812.915 $ | 4.013,51 $ | 3,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
