DESU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 60.644 $ | 28,18 $ | N/A |
| 2026-05-27 | 62.395 $ | 365,89 $ | 0,00006064 $ |
| 2026-05-26 | 66.834 $ | 63,30 $ | 0,00006240 $ |
| 2026-05-25 | 65.713 $ | 54,43 $ | 0,00006683 $ |
| 2026-05-24 | 66.038 $ | 45,48 $ | 0,00006576 $ |
| 2026-05-23 | 64.473 $ | 623,01 $ | 0,00006604 $ |
| 2026-05-22 | 68.278 $ | 805,18 $ | 0,00006466 $ |
| 2026-05-21 | 70.949 $ | 159,16 $ | 0,00006828 $ |
| 2026-05-20 | 72.019 $ | 634,59 $ | 0,00007095 $ |
| 2026-05-19 | 72.414 $ | 2.732,18 $ | 0,00007202 $ |
| 2026-05-18 | 77.593 $ | 275,72 $ | 0,00007241 $ |
| 2026-05-17 | 80.287 $ | 1.615,72 $ | 0,00007782 $ |
| 2026-05-16 | 96.362 $ | 195,34 $ | 0,00008026 $ |
| 2026-05-15 | 99.122 $ | 4,36 $ | 0,00009636 $ |
| 2026-05-14 | 98.319 $ | 977,62 $ | 0,00009912 $ |
| 2026-05-13 | 88.958 $ | 2.359,32 $ | 0,00009826 $ |
| 2026-05-12 | 80.269 $ | 401,81 $ | 0,00008896 $ |
| 2026-05-11 | 82.348 $ | 3.163,22 $ | 0,00008026 $ |
| 2026-05-10 | 77.534 $ | 1.022,19 $ | 0,00008230 $ |
| 2026-05-09 | 81.985 $ | 3.777,63 $ | 0,00007755 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
