Deutsche Mark Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 11.170,34 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 10.956,60 $ | 1,17 $ |
| 2026-09-21 | 0,000000000000000000 $ | 11.014,55 $ | 1,17 $ |
| 2026-09-20 | 0,000000000000000000 $ | 10.923,90 $ | 1,17 $ |
| 2026-09-19 | 0,000000000000000000 $ | 11.186,06 $ | 1,17 $ |
| 2026-09-18 | 0,000000000000000000 $ | 11.017,25 $ | 1,17 $ |
| 2026-09-17 | 0,000000000000000000 $ | 11.043,10 $ | 1,17 $ |
| 2026-09-16 | 0,000000000000000000 $ | 11.045,78 $ | 1,18 $ |
| 2026-09-15 | 0,000000000000000000 $ | 11.213,65 $ | 1,18 $ |
| 2026-09-14 | 0,000000000000000000 $ | 10.953,29 $ | 1,18 $ |
| 2026-09-13 | 0,000000000000000000 $ | 10.441,13 $ | 1,17 $ |
| 2026-09-12 | 0,000000000000000000 $ | 11.080,20 $ | 1,18 $ |
| 2026-09-11 | 0,000000000000000000 $ | 10.986,93 $ | 1,17 $ |
| 2026-09-10 | 0,000000000000000000 $ | 10.987,01 $ | 1,18 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11.095,87 $ | 1,17 $ |
| 2026-09-08 | 0,000000000000000000 $ | 10.907,64 $ | 1,17 $ |
| 2026-09-07 | 0,000000000000000000 $ | 10.985,41 $ | 1,17 $ |
| 2026-09-06 | 0,000000000000000000 $ | 11.166,95 $ | 1,18 $ |
| 2026-09-05 | 0,000000000000000000 $ | 10.887,95 $ | 1,18 $ |
| 2026-09-04 | 0,000000000000000000 $ | 10.947,44 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
