Deutsche Mark Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 10.913,30 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 10.955,71 $ | 1,17 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10.967,55 $ | 1,18 $ |
| 2026-08-05 | 0,000000000000000000 $ | 11.016,43 $ | 1,18 $ |
| 2026-08-03 | 0,000000000000000000 $ | 10.987,76 $ | 1,18 $ |
| 2026-08-02 | 0,000000000000000000 $ | 10.987,54 $ | 1,18 $ |
| 2026-08-01 | 0,000000000000000000 $ | 10.791,79 $ | 1,18 $ |
| 2026-07-31 | 0,000000000000000000 $ | 10.983,62 $ | 1,18 $ |
| 2026-07-30 | 0,000000000000000000 $ | 12.350,31 $ | 1,18 $ |
| 2026-07-29 | 0,000000000000000000 $ | 10.967,51 $ | 1,18 $ |
| 2026-07-28 | 0,000000000000000000 $ | 10.238,16 $ | 1,18 $ |
| 2026-07-27 | 0,000000000000000000 $ | 10.972,63 $ | 1,18 $ |
| 2026-07-26 | 0,000000000000000000 $ | 10.969,05 $ | 1,18 $ |
| 2026-07-25 | 0,000000000000000000 $ | 10.950,51 $ | 1,18 $ |
| 2026-07-24 | 0,000000000000000000 $ | 10.966,34 $ | 1,18 $ |
| 2026-07-23 | 0,000000000000000000 $ | 10.984,62 $ | 1,18 $ |
| 2026-07-22 | 0,000000000000000000 $ | 11.443,62 $ | 1,18 $ |
| 2026-07-21 | 0,000000000000000000 $ | 11.599,12 $ | 1,23 $ |
| 2026-07-20 | 0,000000000000000000 $ | 10.960,42 $ | 1,23 $ |
| 2026-07-19 | 0,000000000000000000 $ | 11.448,11 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
