Devious MF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 5.423,14 $ | 7,57 $ | N/A |
| 2026-05-27 | 5.521,89 $ | 57,64 $ | 0,00000542 $ |
| 2026-05-26 | 5.597,71 $ | 5,84 $ | 0,00000552 $ |
| 2026-05-25 | 5.704,41 $ | 54,89 $ | 0,00000557 $ |
| 2026-05-24 | 5.724,92 $ | 217,80 $ | 0,00000570 $ |
| 2026-05-23 | 6.353,51 $ | 277,58 $ | 0,00000573 $ |
| 2026-05-22 | 7.561,47 $ | 115,25 $ | 0,00000635 $ |
| 2026-05-21 | 7.875,10 $ | 285,74 $ | 0,00000756 $ |
| 2026-05-20 | 8.185,71 $ | 74,39 $ | 0,00000788 $ |
| 2026-05-19 | 8.533,24 $ | 353,35 $ | 0,00000819 $ |
| 2026-05-18 | 8.114,08 $ | 6.163,46 $ | 0,00000853 $ |
| 2026-05-17 | 7.181,45 $ | 631,99 $ | 0,00000816 $ |
| 2026-05-16 | 7.042,39 $ | 333,64 $ | 0,00000718 $ |
| 2026-05-15 | 7.780,13 $ | 149,05 $ | 0,00000704 $ |
| 2026-05-14 | 7.530,34 $ | 369,27 $ | 0,00000778 $ |
| 2026-05-13 | 7.988,73 $ | 1.488,77 $ | 0,00000753 $ |
| 2026-05-12 | 8.358,99 $ | 8.385,27 $ | 0,00000798 $ |
| 2026-05-11 | 8.985,48 $ | 4.761,44 $ | 0,00000836 $ |
| 2026-05-10 | 4.674,90 $ | 396,09 $ | 0,00000899 $ |
| 2026-05-09 | 4.664,68 $ | 819,08 $ | 0,00000468 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
