DeXe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 839.522.226 $ | 18.848.893 $ | N/A |
| 2026-06-10 | 901.834.654 $ | 22.786.004 $ | 17,95 $ |
| 2026-06-09 | 1.006.709.989 $ | 25.517.765 $ | 19,28 $ |
| 2026-06-08 | 922.262.750 $ | 14.057.477 $ | 21,60 $ |
| 2026-06-07 | 929.266.923 $ | 13.221.151 $ | 19,74 $ |
| 2026-06-06 | 908.460.409 $ | 22.950.585 $ | 19,90 $ |
| 2026-06-05 | 947.751.543 $ | 29.869.850 $ | 19,44 $ |
| 2026-06-04 | 842.527.372 $ | 61.697.277 $ | 20,29 $ |
| 2026-06-03 | 853.833.403 $ | 18.567.665 $ | 18,01 $ |
| 2026-06-02 | 856.409.074 $ | 19.031.361 $ | 18,26 $ |
| 2026-06-01 | 887.310.689 $ | 15.071.682 $ | 18,37 $ |
| 2026-05-31 | 834.267.011 $ | 14.789.421 $ | 18,98 $ |
| 2026-05-30 | 862.103.342 $ | 19.624.869 $ | 17,87 $ |
| 2026-05-29 | 801.485.772 $ | 28.062.787 $ | 18,44 $ |
| 2026-05-28 | 784.350.107 $ | 23.683.667 $ | 17,13 $ |
| 2026-05-27 | 766.432.600 $ | 32.716.898 $ | 16,77 $ |
| 2026-05-26 | 813.603.367 $ | 47.454.366 $ | 16,42 $ |
| 2026-05-25 | 709.925.673 $ | 27.490.484 $ | 17,40 $ |
| 2026-05-24 | 634.268.341 $ | 10.598.724 $ | 15,17 $ |
| 2026-05-23 | 637.788.700 $ | 7.881.666 $ | 13,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
