DeXe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 677.423.891 $ | 48.181.712 $ | N/A |
| 2026-04-18 | 580.686.173 $ | 21.920.725 $ | 14,49 $ |
| 2026-04-17 | 520.591.097 $ | 16.919.173 $ | 12,42 $ |
| 2026-04-16 | 564.160.333 $ | 44.238.154 $ | 11,12 $ |
| 2026-04-15 | 465.935.552 $ | 11.387.895 $ | 12,06 $ |
| 2026-04-14 | 458.840.407 $ | 11.698.023 $ | 9,97 $ |
| 2026-04-13 | 458.250.853 $ | 10.708.311 $ | 9,81 $ |
| 2026-04-12 | 449.803.596 $ | 14.291.804 $ | 9,81 $ |
| 2026-04-11 | 436.972.889 $ | 35.475.474 $ | 9,62 $ |
| 2026-04-10 | 389.652.284 $ | 13.425.275 $ | 9,35 $ |
| 2026-04-09 | 369.956.550 $ | 18.913.602 $ | 8,34 $ |
| 2026-04-08 | 377.105.060 $ | 23.350.874 $ | 7,94 $ |
| 2026-04-07 | 415.294.286 $ | 17.369.122 $ | 8,03 $ |
| 2026-04-06 | 405.944.916 $ | 16.989.839 $ | 8,88 $ |
| 2026-04-05 | 414.526.582 $ | 17.536.289 $ | 8,66 $ |
| 2026-04-04 | 377.137.520 $ | 11.171.524 $ | 8,87 $ |
| 2026-04-03 | 373.598.877 $ | 15.028.079 $ | 8,07 $ |
| 2026-04-02 | 368.672.071 $ | 12.633.410 $ | 7,99 $ |
| 2026-04-01 | 372.216.240 $ | 13.496.987 $ | 7,89 $ |
| 2026-03-31 | 370.079.303 $ | 27.450.845 $ | 7,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
