DeXe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 49.273.539 $ | 6.818.791 $ | N/A |
| 2026-11-04 | 49.645.168 $ | 5.264.491 $ | 1,40 $ |
| 2026-11-03 | 48.511.485 $ | 4.536.877 $ | 1,41 $ |
| 2026-11-02 | 51.428.697 $ | 3.245.055 $ | 1,38 $ |
| 2026-11-01 | 52.176.587 $ | 2.588.500 $ | 1,46 $ |
| 2026-10-31 | 52.577.336 $ | 6.475.885 $ | 1,48 $ |
| 2026-10-30 | 52.745.997 $ | 6.208.586 $ | 1,49 $ |
| 2026-10-29 | 57.343.854 $ | 4.544.398 $ | 1,50 $ |
| 2026-10-28 | 57.392.254 $ | 5.473.567 $ | 1,63 $ |
| 2026-10-27 | 56.095.596 $ | 5.827.166 $ | 1,63 $ |
| 2026-10-26 | 56.385.789 $ | 3.883.713 $ | 1,59 $ |
| 2026-10-25 | 57.753.324 $ | 6.787.657 $ | 1,60 $ |
| 2026-10-24 | 58.718.260 $ | 5.495.960 $ | 1,64 $ |
| 2026-10-23 | 60.431.757 $ | 5.913.557 $ | 1,67 $ |
| 2026-10-22 | 63.181.713 $ | 5.632.637 $ | 1,71 $ |
| 2026-10-21 | 63.223.620 $ | 7.011.770 $ | 1,79 $ |
| 2026-10-20 | 61.280.771 $ | 5.974.740 $ | 1,79 $ |
| 2026-10-19 | 60.536.480 $ | 6.281.163 $ | 1,74 $ |
| 2026-10-18 | 62.216.395 $ | 5.728.459 $ | 1,72 $ |
| 2026-10-17 | 61.834.238 $ | 4.814.507 $ | 1,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
