Dexhunter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 299,29 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 84,74 $ | 0,01004769 $ |
| 2026-04-08 | 0,000000000000000000 $ | 84,74 $ | 0,00999530 $ |
| 2026-04-06 | 0,000000000000000000 $ | 14,82 $ | 0,00999530 $ |
| 2026-04-05 | 0,000000000000000000 $ | 770,24 $ | 0,00948001 $ |
| 2026-04-04 | 0,000000000000000000 $ | 546,94 $ | 0,00975909 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4.466,22 $ | 0,00963068 $ |
| 2026-04-02 | 0,000000000000000000 $ | 94,19 $ | 0,00941899 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.271,63 $ | 0,00906426 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.683,27 $ | 0,00874855 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9,64 $ | 0,00888190 $ |
| 2026-03-29 | 0,000000000000000000 $ | 691,34 $ | 0,00883524 $ |
| 2026-03-28 | 0,000000000000000000 $ | 24,64 $ | 0,00902741 $ |
| 2026-03-27 | 0,000000000000000000 $ | 63,03 $ | 0,00923149 $ |
| 2026-03-26 | 0,000000000000000000 $ | 399,03 $ | 0,00953991 $ |
| 2026-03-25 | 0,000000000000000000 $ | 431,19 $ | 0,01006389 $ |
| 2026-03-24 | 0,000000000000000000 $ | 474,30 $ | 0,00993187 $ |
| 2026-03-23 | 0,000000000000000000 $ | 212,85 $ | 0,00971788 $ |
| 2026-03-22 | 0,000000000000000000 $ | 763,00 $ | 0,00928212 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.467,72 $ | 0,00985672 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
