Dexlab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 65.240 $ | 114.384 $ | N/A |
| 2026-05-09 | 65.231 $ | 125.644 $ | 0,000000185111 $ |
| 2026-05-08 | 64.354 $ | 106.452 $ | 0,000000185491 $ |
| 2026-05-07 | 65.421 $ | 123.129 $ | 0,000000182996 $ |
| 2026-05-06 | 64.688 $ | 118.378 $ | 0,000000185221 $ |
| 2026-05-05 | 62.930 $ | 121.391 $ | 0,000000184156 $ |
| 2026-05-04 | 67.154 $ | 115.537 $ | 0,000000178805 $ |
| 2026-05-03 | 74.220 $ | 262.177 $ | 0,000000190960 $ |
| 2026-05-02 | 69.539 $ | 78.198 $ | 0,000000211373 $ |
| 2026-05-01 | 79.452 $ | 180.636 $ | 0,000000198009 $ |
| 2026-04-30 | 101.931 $ | 215.807 $ | 0,000000225725 $ |
| 2026-04-29 | 131.149 $ | 492.760 $ | 0,000000289852 $ |
| 2026-04-28 | 89.933 $ | 141.686 $ | 0,000000369323 $ |
| 2026-04-27 | 84.069 $ | 121.320 $ | 0,000000254861 $ |
| 2026-04-26 | 82.109 $ | 121.583 $ | 0,000000239422 $ |
| 2026-04-25 | 83.729 $ | 149.690 $ | 0,000000233483 $ |
| 2026-04-24 | 83.712 $ | 109.615 $ | 0,000000238632 $ |
| 2026-04-23 | 81.889 $ | 98.836 $ | 0,000000238042 $ |
| 2026-04-22 | 81.252 $ | 143.120 $ | 0,000000232853 $ |
| 2026-04-21 | 79.079 $ | 150.466 $ | 0,000000231049 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
