Dexlab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 66.783 $ | 89.573 $ | N/A |
| 2026-06-02 | 66.058 $ | 104.339 $ | 0,000000189904 $ |
| 2026-06-01 | 66.999 $ | 110.745 $ | 0,000000188220 $ |
| 2026-05-31 | 68.985 $ | 78.089 $ | 0,000000190629 $ |
| 2026-05-30 | 70.832 $ | 89.852 $ | 0,000000196168 $ |
| 2026-05-29 | 71.018 $ | 100.019 $ | 0,000000201418 $ |
| 2026-05-28 | 70.725 $ | 112.815 $ | 0,000000201735 $ |
| 2026-05-27 | 73.270 $ | 229.964 $ | 0,000000201161 $ |
| 2026-05-26 | 75.443 $ | 289.343 $ | 0,000000208351 $ |
| 2026-05-25 | 67.603 $ | 70.714 $ | 0,000000213808 $ |
| 2026-05-24 | 71.863 $ | 100.569 $ | 0,000000192066 $ |
| 2026-05-23 | 71.841 $ | 175.817 $ | 0,000000204349 $ |
| 2026-05-22 | 68.144 $ | 125.786 $ | 0,000000204286 $ |
| 2026-05-21 | 77.075 $ | 245.700 $ | 0,000000193818 $ |
| 2026-05-20 | 83.048 $ | 222.723 $ | 0,000000219069 $ |
| 2026-05-19 | 69.851 $ | 242.201 $ | 0,000000235879 $ |
| 2026-05-18 | 67.479 $ | 136.693 $ | 0,000000198637 $ |
| 2026-05-17 | 63.646 $ | 120.951 $ | 0,000000191883 $ |
| 2026-05-16 | 60.698 $ | 119.838 $ | 0,000000180986 $ |
| 2026-05-15 | 59.341 $ | 127.653 $ | 0,000000172551 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
