Dexlab [Old] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 1,060 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 2,94 $ | 0,00021712 $ |
| 2026-04-20 | 0,000000000000000000 $ | 7,51 $ | 0,00021814 $ |
| 2026-04-19 | 0,000000000000000000 $ | 4,27 $ | 0,00021602 $ |
| 2026-04-18 | 0,000000000000000000 $ | 6,27 $ | 0,00021812 $ |
| 2026-04-17 | 0,000000000000000000 $ | 33,94 $ | 0,00022049 $ |
| 2026-04-16 | 0,000000000000000000 $ | 2,27 $ | 0,00021816 $ |
| 2026-04-15 | 0,000000000000000000 $ | 5,79 $ | 0,00022282 $ |
| 2026-04-14 | 0,000000000000000000 $ | 6,48 $ | 0,00022267 $ |
| 2026-04-13 | 0,000000000000000000 $ | 5,17 $ | 0,00022290 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1,29 $ | 0,00021941 $ |
| 2026-04-11 | 0,000000000000000000 $ | 3,20 $ | 0,00022305 $ |
| 2026-04-10 | 0,000000000000000000 $ | 7,66 $ | 0,00022208 $ |
| 2026-04-09 | 0,000000000000000000 $ | 4,28 $ | 0,00022192 $ |
| 2026-04-08 | 0,000000000000000000 $ | 10,76 $ | 0,00022054 $ |
| 2026-04-07 | 0,000000000000000000 $ | 4,35 $ | 0,00022321 $ |
| 2026-04-06 | 0,000000000000000000 $ | 2,54 $ | 0,00021811 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,19 $ | 0,00021884 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2,57 $ | 0,00021875 $ |
| 2026-04-03 | 0,000000000000000000 $ | 8,88 $ | 0,00021838 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
