Dexlens Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 45,70 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 64,93 $ | 0,00041600 $ |
| 2026-05-11 | 0,000000000000000000 $ | 226,14 $ | 0,00042349 $ |
| 2026-05-10 | 0,000000000000000000 $ | 46,55 $ | 0,00043024 $ |
| 2026-05-09 | 0,000000000000000000 $ | 26,62 $ | 0,00042486 $ |
| 2026-05-08 | 0,000000000000000000 $ | 60,29 $ | 0,00041953 $ |
| 2026-05-07 | 0,000000000000000000 $ | 60,89 $ | 0,00042253 $ |
| 2026-05-06 | 0,000000000000000000 $ | 60,89 $ | 0,00042675 $ |
| 2026-05-05 | 0,000000000000000000 $ | 57,97 $ | 0,00042675 $ |
| 2026-05-04 | 0,000000000000000000 $ | 32,17 $ | 0,00042972 $ |
| 2026-05-03 | 0,000000000000000000 $ | 32,17 $ | 0,00042387 $ |
| 2026-04-30 | 0,000000000000000000 $ | 451,89 $ | 0,00042387 $ |
| 2026-04-29 | 0,000000000000000000 $ | 449,58 $ | 0,00042754 $ |
| 2026-04-28 | 0,000000000000000000 $ | 706,88 $ | 0,00041953 $ |
| 2026-04-27 | 0,000000000000000000 $ | 706,88 $ | 0,00042882 $ |
| 2026-04-26 | 0,000000000000000000 $ | 103,66 $ | 0,00042882 $ |
| 2026-04-25 | 0,000000000000000000 $ | 102,80 $ | 0,00043585 $ |
| 2026-04-24 | 0,000000000000000000 $ | 417,85 $ | 0,00043667 $ |
| 2026-04-23 | 0,000000000000000000 $ | 23,29 $ | 0,00043984 $ |
| 2026-04-22 | 0,000000000000000000 $ | 23,29 $ | 0,00046086 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
