DeXRP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 1.152,34 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 1.015,80 $ | 0,00119060 $ |
| 2026-08-17 | 0,000000000000000000 $ | 470,18 $ | 0,00113336 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.620,59 $ | 0,00118773 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.525,67 $ | 0,00122233 $ |
| 2026-08-14 | 0,000000000000000000 $ | 440,46 $ | 0,00115514 $ |
| 2026-08-13 | 0,000000000000000000 $ | 602,83 $ | 0,00132703 $ |
| 2026-08-12 | 0,000000000000000000 $ | 970,76 $ | 0,00129574 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.430,74 $ | 0,00137087 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.340,12 $ | 0,00124985 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.748,05 $ | 0,00134622 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.939,47 $ | 0,00138225 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.115,14 $ | 0,00123054 $ |
| 2026-08-06 | 0,000000000000000000 $ | 564,50 $ | 0,00128009 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.071,94 $ | 0,00133012 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.315,50 $ | 0,00139998 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.433,55 $ | 0,00139080 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.341,03 $ | 0,00162253 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.527,46 $ | 0,00146469 $ |
| 2026-07-31 | 0,000000000000000000 $ | 510,09 $ | 0,00165915 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
