DeXRP Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 680,72 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 1.677,52 $ | 0,00154849 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5.203,58 $ | 0,00164926 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5.931,33 $ | 0,00124237 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.707,02 $ | 0,00145844 $ |
| 2026-06-29 | 0,000000000000000000 $ | 639,71 $ | 0,00141528 $ |
| 2026-06-28 | 0,000000000000000000 $ | 884,58 $ | 0,00163344 $ |
| 2026-06-27 | 0,000000000000000000 $ | 920,36 $ | 0,00145635 $ |
| 2026-06-26 | 0,000000000000000000 $ | 728,11 $ | 0,00153973 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.627,43 $ | 0,00158659 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.076,39 $ | 0,00148104 $ |
| 2026-06-23 | 0,000000000000000000 $ | 563,99 $ | 0,00166734 $ |
| 2026-06-22 | 0,000000000000000000 $ | 502,20 $ | 0,00159260 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.376,59 $ | 0,00148905 $ |
| 2026-06-20 | 0,000000000000000000 $ | 279,86 $ | 0,00150029 $ |
| 2026-06-19 | 0,000000000000000000 $ | 814,12 $ | 0,00149799 $ |
| 2026-06-18 | 0,000000000000000000 $ | 846,53 $ | 0,00168431 $ |
| 2026-06-17 | 0,000000000000000000 $ | 702,68 $ | 0,00160126 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.393,92 $ | 0,00171926 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.372,47 $ | 0,00143370 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
