DeXRP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 4.597,80 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 3.657,70 $ | 0,00402465 $ |
| 2026-05-23 | 0,000000000000000000 $ | 11.969,17 $ | 0,00329151 $ |
| 2026-05-22 | 0,000000000000000000 $ | 5.950,38 $ | 0,00371254 $ |
| 2026-05-21 | 0,000000000000000000 $ | 9.960,62 $ | 0,00397164 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4.622,92 $ | 0,00395712 $ |
| 2026-05-19 | 0,000000000000000000 $ | 5.620,45 $ | 0,00443244 $ |
| 2026-05-18 | 0,000000000000000000 $ | 6.299,96 $ | 0,00494427 $ |
| 2026-05-17 | 0,000000000000000000 $ | 10.461,70 $ | 0,00490647 $ |
| 2026-05-16 | 0,000000000000000000 $ | 11.162,34 $ | 0,00518088 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5.120,88 $ | 0,00561982 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4.703,90 $ | 0,00391043 $ |
| 2026-05-13 | 0,000000000000000000 $ | 6.845,72 $ | 0,00410057 $ |
| 2026-05-12 | 0,000000000000000000 $ | 3.567,82 $ | 0,00391915 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7.882,95 $ | 0,00379507 $ |
| 2026-05-10 | 0,000000000000000000 $ | 10.544,16 $ | 0,00394662 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11.262,18 $ | 0,00364295 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5.398,79 $ | 0,00357853 $ |
| 2026-05-07 | 0,000000000000000000 $ | 14.629,76 $ | 0,00376674 $ |
| 2026-05-06 | 0,000000000000000000 $ | 14.264,15 $ | 0,00340368 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
