DexTools Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 8.844.720 $ | 10.416,60 $ | N/A |
| 2026-05-07 | 8.883.837 $ | 17.829,00 $ | 0,124650 $ |
| 2026-05-06 | 8.685.117 $ | 24.979 $ | 0,125226 $ |
| 2026-05-05 | 8.911.963 $ | 51.941 $ | 0,122424 $ |
| 2026-05-04 | 9.132.581 $ | 176.565 $ | 0,125622 $ |
| 2026-05-03 | 9.644.414 $ | 1.615.304 $ | 0,128816 $ |
| 2026-05-02 | 8.096.332 $ | 35.363 $ | 0,138532 $ |
| 2026-05-01 | 8.624.903 $ | 45.475 $ | 0,114524 $ |
| 2026-04-30 | 8.729.333 $ | 7.966,65 $ | 0,121577 $ |
| 2026-04-29 | 8.751.767 $ | 39.780 $ | 0,123063 $ |
| 2026-04-28 | 9.253.994 $ | 62.140 $ | 0,123363 $ |
| 2026-04-27 | 8.933.178 $ | 187.179 $ | 0,130587 $ |
| 2026-04-26 | 8.412.174 $ | 33.133 $ | 0,125908 $ |
| 2026-04-25 | 8.589.244 $ | 35.209 $ | 0,118576 $ |
| 2026-04-24 | 9.448.188 $ | 69.559 $ | 0,120931 $ |
| 2026-04-23 | 8.853.087 $ | 155.490 $ | 0,133132 $ |
| 2026-04-22 | 8.968.544 $ | 403.990 $ | 0,124780 $ |
| 2026-04-21 | 8.352.191 $ | 31.707 $ | 0,126404 $ |
| 2026-04-20 | 9.222.549 $ | 37.547 $ | 0,117733 $ |
| 2026-04-19 | 8.556.288 $ | 30.724 $ | 0,130000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
