dextoro [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 13,42 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 1,67 $ | 0,00001056 $ |
| 2026-09-08 | 0,000000000000000000 $ | 5,04 $ | 0,00001039 $ |
| 2026-09-07 | 0,000000000000000000 $ | 23,94 $ | 0,00001082 $ |
| 2026-09-06 | 0,000000000000000000 $ | 23,91 $ | 0,00001106 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4,31 $ | 0,00001104 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4,08 $ | 0,00001067 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4,14 $ | 0,00001056 $ |
| 2026-08-27 | 0,000000000000000000 $ | 12,03 $ | 0,00001072 $ |
| 2026-08-26 | 0,000000000000000000 $ | 18,81 $ | 0,00001117 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2,95 $ | 0,00001005 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4,80 $ | 0,00001024 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2,01 $ | 0,00000990 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2,07 $ | 0,00000982 $ |
| 2026-08-14 | 0,000000000000000000 $ | 10,03 $ | 0,00000967 $ |
| 2026-08-13 | 0,000000000000000000 $ | 9,98 $ | 0,00000789 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
