$DEZ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 169,75 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 606,70 $ | 0,00049396 $ |
| 2026-06-05 | 0,000000000000000000 $ | 34,65 $ | 0,00049711 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.101,27 $ | 0,00055488 $ |
| 2026-06-03 | 0,000000000000000000 $ | 143,10 $ | 0,00056150 $ |
| 2026-06-02 | 0,000000000000000000 $ | 231,83 $ | 0,00057150 $ |
| 2026-06-01 | 0,000000000000000000 $ | 190,43 $ | 0,00062319 $ |
| 2026-05-31 | 0,000000000000000000 $ | 246,09 $ | 0,00060908 $ |
| 2026-05-30 | 0,000000000000000000 $ | 306,54 $ | 0,00062773 $ |
| 2026-05-29 | 0,000000000000000000 $ | 329,72 $ | 0,00064723 $ |
| 2026-05-28 | 0,000000000000000000 $ | 117,72 $ | 0,00062135 $ |
| 2026-05-27 | 0,000000000000000000 $ | 177,48 $ | 0,00062126 $ |
| 2026-05-26 | 0,000000000000000000 $ | 556,36 $ | 0,00063397 $ |
| 2026-05-25 | 0,000000000000000000 $ | 187,77 $ | 0,00065152 $ |
| 2026-05-24 | 0,000000000000000000 $ | 482,59 $ | 0,00069240 $ |
| 2026-05-23 | 0,000000000000000000 $ | 226,35 $ | 0,00069040 $ |
| 2026-05-22 | 0,000000000000000000 $ | 45,15 $ | 0,00067424 $ |
| 2026-05-21 | 0,000000000000000000 $ | 90,14 $ | 0,00066579 $ |
| 2026-05-20 | 0,000000000000000000 $ | 669,51 $ | 0,00067643 $ |
| 2026-05-19 | 0,000000000000000000 $ | 156,42 $ | 0,00065526 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
