$DEZ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 141,51 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 123,99 $ | 0,00068860 $ |
| 2026-04-20 | 0,000000000000000000 $ | 9,67 $ | 0,00068502 $ |
| 2026-04-19 | 0,000000000000000000 $ | 188,89 $ | 0,00068601 $ |
| 2026-04-18 | 0,000000000000000000 $ | 75,73 $ | 0,00069956 $ |
| 2026-04-17 | 0,000000000000000000 $ | 131,95 $ | 0,00074697 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1.855,72 $ | 0,00071647 $ |
| 2026-04-15 | 0,000000000000000000 $ | 216,47 $ | 0,00073381 $ |
| 2026-04-14 | 0,000000000000000000 $ | 209,63 $ | 0,00074351 $ |
| 2026-04-13 | 0,000000000000000000 $ | 53,88 $ | 0,00077956 $ |
| 2026-04-12 | 0,000000000000000000 $ | 196,38 $ | 0,00071946 $ |
| 2026-04-11 | 0,000000000000000000 $ | 181,43 $ | 0,00075564 $ |
| 2026-04-10 | 0,000000000000000000 $ | 482,11 $ | 0,00074665 $ |
| 2026-04-09 | 0,000000000000000000 $ | 537,36 $ | 0,00074771 $ |
| 2026-04-08 | 0,000000000000000000 $ | 120,35 $ | 0,00077405 $ |
| 2026-04-07 | 0,000000000000000000 $ | 182,23 $ | 0,00072069 $ |
| 2026-04-06 | 0,000000000000000000 $ | 241,31 $ | 0,00072742 $ |
| 2026-04-05 | 0,000000000000000000 $ | 189,08 $ | 0,00075447 $ |
| 2026-04-04 | 0,000000000000000000 $ | 245,35 $ | 0,00072949 $ |
| 2026-04-03 | 0,000000000000000000 $ | 305,33 $ | 0,00071454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
