DFI.money USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-06 | 18.732.496 $ | 2.816.992 $ | 471,32 $ | N/A |
2024-05-05 | 19.317.889 $ | 3.122.664 $ | 484,20 $ | 471,32 $ |
2024-05-04 | 19.595.718 $ | 3.414.678 $ | 491,82 $ | 484,20 $ |
2024-05-03 | 19.013.072 $ | 3.670.438 $ | 477,76 $ | 491,82 $ |
2024-05-02 | 18.768.112 $ | 4.150.431 $ | 470,55 $ | 477,76 $ |
2024-05-01 | 18.230.998 $ | 3.630.391 $ | 459,29 $ | 470,55 $ |
2024-04-30 | 19.004.067 $ | 3.249.140 $ | 477,84 $ | 459,29 $ |
2024-04-29 | 19.668.886 $ | 2.960.495 $ | 495,28 $ | 477,84 $ |
2024-04-28 | 19.785.899 $ | 3.079.057 $ | 498,22 $ | 495,28 $ |
2024-04-27 | 20.620.324 $ | 3.595.986 $ | 518,76 $ | 498,22 $ |
2024-04-26 | 19.896.729 $ | 15.106.809 $ | 501,74 $ | 518,76 $ |
2024-04-25 | 20.509.720 $ | 35.721.114 $ | 518,31 $ | 501,74 $ |
2024-04-24 | 20.881.612 $ | 36.008.755 $ | 526,39 $ | 518,31 $ |
2024-04-23 | 21.252.506 $ | 36.705.961 $ | 535,13 $ | 526,39 $ |
2024-04-22 | 21.610.450 $ | 36.969.779 $ | 543,57 $ | 535,13 $ |
2024-04-21 | 21.378.450 $ | 36.908.930 $ | 538,39 $ | 543,57 $ |
2024-04-20 | 20.463.749 $ | 36.256.842 $ | 515,21 $ | 538,39 $ |
2024-04-19 | 21.211.948 $ | 4.511.347 $ | 534,40 $ | 515,21 $ |
2024-04-18 | 19.579.401 $ | 35.052.261 $ | 492,79 $ | 534,40 $ |
2024-04-17 | 18.008.552 $ | 4.172.695 $ | 454,47 $ | 492,79 $ |
2024-04-16 | 18.047.153 $ | 3.916.557 $ | 454,11 $ | 454,47 $ |
2024-04-15 | 18.460.884 $ | 5.239.155 $ | 464,71 $ | 454,11 $ |
2024-04-14 | 17.983.875 $ | 33.377.259 $ | 451,38 $ | 464,71 $ |
2024-04-13 | 18.337.151 $ | 32.738.886 $ | 462,18 $ | 451,38 $ |
2024-04-12 | 20.735.683 $ | 36.140.957 $ | 521,88 $ | 462,18 $ |
2024-04-11 | 21.087.066 $ | 36.771.973 $ | 530,74 $ | 521,88 $ |
2024-04-10 | 20.874.329 $ | 36.516.645 $ | 525,70 $ | 530,74 $ |
2024-04-09 | 21.645.970 $ | 37.049.357 $ | 544,83 $ | 525,70 $ |
2024-04-08 | 20.887.244 $ | 35.740.548 $ | 525,44 $ | 544,83 $ |
2024-04-07 | 20.922.923 $ | 35.917.558 $ | 527,18 $ | 525,44 $ |
2024-04-06 | 20.804.179 $ | 36.625.387 $ | 522,94 $ | 527,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API