Dfyn Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 65.704 $ | 48,68 $ | N/A |
| 2026-05-06 | 65.993 $ | 57,05 $ | 0,00033942 $ |
| 2026-05-05 | 66.042 $ | 84,19 $ | 0,00034091 $ |
| 2026-05-04 | 65.887 $ | 11,51 $ | 0,00034117 $ |
| 2026-05-03 | 65.773 $ | 17,87 $ | 0,00034036 $ |
| 2026-05-02 | 65.411 $ | 34,61 $ | 0,00033972 $ |
| 2026-05-01 | 65.175 $ | 20,04 $ | 0,00033790 $ |
| 2026-04-30 | 64.908 $ | 79,03 $ | 0,00033666 $ |
| 2026-04-29 | 65.227 $ | 18,71 $ | 0,00033531 $ |
| 2026-04-28 | 65.151 $ | 71,01 $ | 0,00033695 $ |
| 2026-04-27 | 66.093 $ | 28,97 $ | 0,00033659 $ |
| 2026-04-26 | 65.705 $ | 4,73 $ | 0,00034143 $ |
| 2026-04-25 | 65.222 $ | 8,80 $ | 0,00033942 $ |
| 2026-04-24 | 65.710 $ | 70,77 $ | 0,00033693 $ |
| 2026-04-23 | 65.994 $ | 63,03 $ | 0,00033945 $ |
| 2026-04-22 | 65.607 $ | 28,55 $ | 0,00034092 $ |
| 2026-04-21 | 65.371 $ | 57,20 $ | 0,00033892 $ |
| 2026-04-20 | 64.850 $ | 71,19 $ | 0,00033770 $ |
| 2026-04-19 | 65.670 $ | 44,85 $ | 0,00033449 $ |
| 2026-04-18 | 66.329 $ | 87,22 $ | 0,00033924 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
