DIA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 12.024.850 $ | 2.199.852 $ | N/A |
| 2026-06-30 | 12.053.033 $ | 2.062.741 $ | 0,100714 $ |
| 2026-06-29 | 12.351.764 $ | 3.124.593 $ | 0,103210 $ |
| 2026-06-28 | 12.414.081 $ | 1.700.345 $ | 0,103731 $ |
| 2026-06-27 | 12.289.375 $ | 1.595.448 $ | 0,102689 $ |
| 2026-06-26 | 12.731.472 $ | 1.822.915 $ | 0,106383 $ |
| 2026-06-25 | 12.450.619 $ | 2.490.930 $ | 0,104036 $ |
| 2026-06-24 | 12.806.043 $ | 2.352.415 $ | 0,107006 $ |
| 2026-06-23 | 13.346.179 $ | 1.000.761 $ | 0,111519 $ |
| 2026-06-22 | 13.837.100 $ | 1.962.160 $ | 0,115621 $ |
| 2026-06-21 | 14.028.501 $ | 2.101.884 $ | 0,117221 $ |
| 2026-06-20 | 14.575.199 $ | 2.023.700 $ | 0,121789 $ |
| 2026-06-19 | 14.111.224 $ | 2.588.233 $ | 0,117912 $ |
| 2026-06-18 | 14.418.183 $ | 2.501.925 $ | 0,120477 $ |
| 2026-06-17 | 15.154.272 $ | 1.365.630 $ | 0,126627 $ |
| 2026-06-16 | 15.168.377 $ | 2.363.314 $ | 0,126745 $ |
| 2026-06-15 | 15.292.745 $ | 3.288.259 $ | 0,127784 $ |
| 2026-06-14 | 15.180.969 $ | 2.142.538 $ | 0,126850 $ |
| 2026-06-13 | 14.787.393 $ | 2.407.205 $ | 0,123562 $ |
| 2026-06-12 | 14.774.454 $ | 2.244.394 $ | 0,123454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
