DIA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 21.793.902 $ | 2.160.388 $ | N/A |
| 2026-05-23 | 21.095.930 $ | 1.776.561 $ | 0,182214 $ |
| 2026-05-22 | 22.198.032 $ | 8.282.217 $ | 0,176389 $ |
| 2026-05-21 | 21.568.761 $ | 1.567.214 $ | 0,185530 $ |
| 2026-05-20 | 21.072.338 $ | 1.246.217 $ | 0,180232 $ |
| 2026-05-19 | 21.488.183 $ | 1.625.469 $ | 0,175991 $ |
| 2026-05-18 | 21.035.026 $ | 2.024.658 $ | 0,179582 $ |
| 2026-05-17 | 21.768.900 $ | 1.721.083 $ | 0,176078 $ |
| 2026-05-16 | 22.446.356 $ | 2.531.964 $ | 0,181898 $ |
| 2026-05-15 | 23.816.819 $ | 2.530.238 $ | 0,187649 $ |
| 2026-05-14 | 23.685.535 $ | 2.152.181 $ | 0,198947 $ |
| 2026-05-13 | 25.299.513 $ | 1.786.368 $ | 0,197959 $ |
| 2026-05-12 | 25.890.930 $ | 2.342.528 $ | 0,211443 $ |
| 2026-05-11 | 25.699.308 $ | 4.478.870 $ | 0,216318 $ |
| 2026-05-10 | 25.232.404 $ | 13.839.634 $ | 0,214756 $ |
| 2026-05-09 | 25.319.895 $ | 1.955.056 $ | 0,210785 $ |
| 2026-05-08 | 24.271.470 $ | 10.425.153 $ | 0,211566 $ |
| 2026-05-07 | 24.332.344 $ | 10.453.976 $ | 0,202805 $ |
| 2026-05-06 | 23.108.188 $ | 1.459.619 $ | 0,203441 $ |
| 2026-05-05 | 22.665.836 $ | 1.555.532 $ | 0,192937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
