DIA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 15.113.704 $ | 3.581.357 $ | N/A |
| 2026-06-07 | 14.926.742 $ | 2.517.587 $ | 0,126064 $ |
| 2026-06-06 | 15.024.429 $ | 7.380.873 $ | 0,124669 $ |
| 2026-06-05 | 16.710.751 $ | 6.963.689 $ | 0,125535 $ |
| 2026-06-04 | 18.294.084 $ | 1.546.616 $ | 0,139920 $ |
| 2026-06-03 | 18.307.642 $ | 3.709.749 $ | 0,152759 $ |
| 2026-06-02 | 19.897.606 $ | 1.374.229 $ | 0,152862 $ |
| 2026-06-01 | 20.110.192 $ | 1.816.064 $ | 0,166258 $ |
| 2026-05-31 | 20.168.965 $ | 3.397.047 $ | 0,168191 $ |
| 2026-05-30 | 19.664.376 $ | 2.928.286 $ | 0,168571 $ |
| 2026-05-29 | 19.327.541 $ | 3.968.750 $ | 0,164552 $ |
| 2026-05-28 | 19.759.588 $ | 2.373.034 $ | 0,161526 $ |
| 2026-05-27 | 20.737.495 $ | 1.768.419 $ | 0,165119 $ |
| 2026-05-26 | 21.481.901 $ | 1.349.315 $ | 0,173102 $ |
| 2026-05-25 | 21.290.348 $ | 2.842.746 $ | 0,179559 $ |
| 2026-05-24 | 21.793.902 $ | 2.160.388 $ | 0,177874 $ |
| 2026-05-23 | 21.095.930 $ | 1.776.561 $ | 0,182214 $ |
| 2026-05-22 | 22.198.032 $ | 8.282.217 $ | 0,176389 $ |
| 2026-05-21 | 21.568.761 $ | 1.567.214 $ | 0,185530 $ |
| 2026-05-20 | 21.072.338 $ | 1.246.217 $ | 0,180232 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
