DIA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 21.578.002 $ | 2.115.784 $ | N/A |
| 2026-04-13 | 21.360.962 $ | 1.190.262 $ | 0,180303 $ |
| 2026-04-12 | 21.812.888 $ | 1.580.236 $ | 0,178487 $ |
| 2026-04-11 | 21.600.549 $ | 2.475.144 $ | 0,182266 $ |
| 2026-04-10 | 21.675.214 $ | 1.680.916 $ | 0,180453 $ |
| 2026-04-09 | 21.586.440 $ | 2.172.153 $ | 0,181113 $ |
| 2026-04-08 | 22.119.888 $ | 2.713.200 $ | 0,180481 $ |
| 2026-04-07 | 22.219.478 $ | 3.039.450 $ | 0,184882 $ |
| 2026-04-06 | 21.650.070 $ | 2.154.630 $ | 0,185694 $ |
| 2026-04-05 | 21.874.925 $ | 2.966.568 $ | 0,180583 $ |
| 2026-04-04 | 21.372.884 $ | 3.913.849 $ | 0,182771 $ |
| 2026-04-03 | 20.643.097 $ | 2.621.110 $ | 0,178530 $ |
| 2026-04-02 | 20.412.152 $ | 2.045.026 $ | 0,172492 $ |
| 2026-04-01 | 20.496.281 $ | 1.964.818 $ | 0,170562 $ |
| 2026-03-31 | 19.876.799 $ | 2.267.189 $ | 0,171239 $ |
| 2026-03-30 | 19.641.373 $ | 7.618.147 $ | 0,166147 $ |
| 2026-03-29 | 20.047.707 $ | 2.294.563 $ | 0,164165 $ |
| 2026-03-28 | 20.116.966 $ | 2.118.982 $ | 0,167516 $ |
| 2026-03-27 | 20.958.090 $ | 1.431.342 $ | 0,168068 $ |
| 2026-03-26 | 21.906.338 $ | 1.467.946 $ | 0,175080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
