DIA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 16.618.773 $ | 5.334.353 $ | N/A |
| 2026-10-30 | 15.565.975 $ | 1.110.561 $ | 0,138865 $ |
| 2026-10-29 | 16.756.407 $ | 836.480 $ | 0,130068 $ |
| 2026-10-28 | 16.927.627 $ | 1.214.147 $ | 0,140015 $ |
| 2026-10-27 | 17.213.693 $ | 1.085.767 $ | 0,141445 $ |
| 2026-10-26 | 17.121.433 $ | 676.655 $ | 0,143836 $ |
| 2026-10-25 | 17.530.700 $ | 726.369 $ | 0,143065 $ |
| 2026-10-24 | 18.152.468 $ | 942.475 $ | 0,146485 $ |
| 2026-10-23 | 18.407.280 $ | 921.186 $ | 0,151680 $ |
| 2026-10-22 | 19.855.126 $ | 1.282.326 $ | 0,153809 $ |
| 2026-10-21 | 19.662.128 $ | 1.367.797 $ | 0,165907 $ |
| 2026-10-20 | 19.130.608 $ | 1.733.093 $ | 0,164295 $ |
| 2026-10-19 | 18.666.106 $ | 1.483.714 $ | 0,159853 $ |
| 2026-10-18 | 19.323.144 $ | 3.058.731 $ | 0,155972 $ |
| 2026-10-17 | 19.781.275 $ | 2.042.583 $ | 0,161462 $ |
| 2026-10-16 | 19.918.571 $ | 2.723.430 $ | 0,165290 $ |
| 2026-10-15 | 20.135.139 $ | 2.868.216 $ | 0,166437 $ |
| 2026-10-14 | 20.150.319 $ | 3.554.288 $ | 0,168247 $ |
| 2026-10-13 | 20.376.546 $ | 2.874.520 $ | 0,168374 $ |
| 2026-10-12 | 21.892.706 $ | 2.472.491 $ | 0,170264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
