Dialectic USD Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 6.024.081 $ | 37.831 $ | N/A |
| 2026-05-12 | 6.158.680 $ | 1.110,19 $ | 1,024 $ |
| 2026-05-11 | 6.151.357 $ | 36.316 $ | 1,021 $ |
| 2026-05-10 | 6.307.443 $ | 93.611 $ | 1,020 $ |
| 2026-05-09 | 6.643.085 $ | 768.838 $ | 1,020 $ |
| 2026-05-08 | 6.670.716 $ | 999,90 $ | 1,020 $ |
| 2026-05-07 | 6.664.639 $ | 69.626 $ | 1,024 $ |
| 2026-05-06 | 6.734.565 $ | 250.123 $ | 1,023 $ |
| 2026-05-05 | 7.052.415 $ | 30.626 $ | 1,018 $ |
| 2026-05-04 | 7.054.107 $ | 1.470,47 $ | 1,020 $ |
| 2026-05-03 | 7.049.564 $ | 11.565,19 $ | 1,021 $ |
| 2026-05-02 | 7.039.418 $ | 2.141,60 $ | 1,020 $ |
| 2026-05-01 | 7.014.686 $ | 247.584 $ | 1,019 $ |
| 2026-04-30 | 7.035.145 $ | 34.150 $ | 1,015 $ |
| 2026-04-29 | 7.609.610 $ | 134.879 $ | 1,018 $ |
| 2026-04-28 | 7.605.526 $ | 21.362 $ | 1,013 $ |
| 2026-04-27 | 7.638.382 $ | 8,63 $ | 1,012 $ |
| 2026-04-26 | 7.630.967 $ | 6.129,14 $ | 1,017 $ |
| 2026-04-25 | 7.624.280 $ | 69.708 $ | 1,016 $ |
| 2026-04-24 | 7.620.767 $ | 104.404 $ | 1,015 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
