DIAM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 13.833.533 $ | 126.233 $ | N/A |
| 2026-05-26 | 13.975.799 $ | 131.368 $ | 0,00698401 $ |
| 2026-05-25 | 13.941.615 $ | 195.402 $ | 0,00705086 $ |
| 2026-05-24 | 13.882.533 $ | 192.305 $ | 0,00703250 $ |
| 2026-05-23 | 13.905.521 $ | 230.523 $ | 0,00699669 $ |
| 2026-05-22 | 13.926.015 $ | 217.206 $ | 0,00701740 $ |
| 2026-05-21 | 14.419.205 $ | 197.512 $ | 0,00701955 $ |
| 2026-05-20 | 14.354.226 $ | 189.502 $ | 0,00727659 $ |
| 2026-05-19 | 14.241.294 $ | 196.992 $ | 0,00723911 $ |
| 2026-05-18 | 14.301.535 $ | 185.628 $ | 0,00730379 $ |
| 2026-05-17 | 14.325.229 $ | 180.604 $ | 0,00733986 $ |
| 2026-05-16 | 14.338.501 $ | 181.055 $ | 0,00734618 $ |
| 2026-05-15 | 14.404.007 $ | 185.899 $ | 0,00735569 $ |
| 2026-05-14 | 14.375.087 $ | 171.387 $ | 0,00739103 $ |
| 2026-05-13 | 14.516.369 $ | 198.471 $ | 0,00737534 $ |
| 2026-05-12 | 14.626.082 $ | 218.211 $ | 0,00744182 $ |
| 2026-05-11 | 14.912.982 $ | 198.363 $ | 0,00750839 $ |
| 2026-05-10 | 14.856.393 $ | 163.742 $ | 0,00765311 $ |
| 2026-05-09 | 14.860.852 $ | 164.600 $ | 0,00762635 $ |
| 2026-05-08 | 14.902.049 $ | 127.726 $ | 0,00762513 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
