Diamond Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 5.254.201 $ | 58.514 $ | N/A |
| 2026-05-19 | 5.299.137 $ | 59.458 $ | 1,39 $ |
| 2026-05-18 | 5.349.157 $ | 56.891 $ | 1,40 $ |
| 2026-05-17 | 5.421.001 $ | 56.397 $ | 1,41 $ |
| 2026-05-16 | 5.513.129 $ | 62.366 $ | 1,43 $ |
| 2026-05-15 | 5.698.181 $ | 63.872 $ | 1,45 $ |
| 2026-05-14 | 5.566.160 $ | 62.732 $ | 1,50 $ |
| 2026-05-13 | 5.634.983 $ | 65.323 $ | 1,47 $ |
| 2026-05-12 | 5.725.361 $ | 65.381 $ | 1,49 $ |
| 2026-05-11 | 5.773.544 $ | 62.572 $ | 1,51 $ |
| 2026-05-10 | 5.664.625 $ | 59.042 $ | 1,52 $ |
| 2026-05-09 | 5.554.496 $ | 62.220 $ | 1,49 $ |
| 2026-05-08 | 5.637.926 $ | 36.512 $ | 1,47 $ |
| 2026-05-07 | 5.727.813 $ | 55.153 $ | 1,49 $ |
| 2026-05-06 | 5.705.346 $ | 63.382 $ | 1,51 $ |
| 2026-05-05 | 5.701.744 $ | 41.212 $ | 1,50 $ |
| 2026-05-04 | 5.625.796 $ | 44.203 $ | 1,50 $ |
| 2026-05-03 | 5.606.700 $ | 60.082 $ | 1,48 $ |
| 2026-05-02 | 5.553.409 $ | 28.783 $ | 1,48 $ |
| 2026-05-01 | 5.527.276 $ | 64.013 $ | 1,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
