Dibs Share Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 177,52 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 1,91 $ | 4,18 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,89 $ | 4,16 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,89 $ | 4,00 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6,91 $ | 4,00 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6,84 $ | 4,02 $ |
| 2026-05-08 | 0,000000000000000000 $ | 39,62 $ | 3,99 $ |
| 2026-05-07 | 0,000000000000000000 $ | 39,62 $ | 3,92 $ |
| 2026-05-05 | 0,000000000000000000 $ | 27,46 $ | 3,92 $ |
| 2026-05-04 | 0,000000000000000000 $ | 91,98 $ | 3,89 $ |
| 2026-05-03 | 0,000000000000000000 $ | 9,68 $ | 3,83 $ |
| 2026-05-02 | 0,000000000000000000 $ | 9,69 $ | 3,83 $ |
| 2026-05-01 | 0,000000000000000000 $ | 35,46 $ | 3,82 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3,84 $ | 3,84 $ |
| 2026-04-29 | 0,000000000000000000 $ | 67,54 $ | 3,84 $ |
| 2026-04-28 | 0,000000000000000000 $ | 94,46 $ | 3,89 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2,42 $ | 3,91 $ |
| 2026-04-26 | 0,000000000000000000 $ | 17,09 $ | 3,93 $ |
| 2026-04-25 | 0,000000000000000000 $ | 17,09 $ | 3,89 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3,97 $ | 3,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
