Didi Duck Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 64.293 $ | 27,25 $ | N/A |
| 2026-10-29 | 68.395 $ | 6,84 $ | 0,00006440 $ |
| 2026-10-28 | 67.548 $ | 6,76 $ | 0,00006851 $ |
| 2026-10-27 | 67.031 $ | 39,02 $ | 0,00006766 $ |
| 2026-10-26 | 67.357 $ | 80,18 $ | 0,00006714 $ |
| 2026-10-25 | 67.654 $ | 85,25 $ | 0,00006747 $ |
| 2026-10-24 | 67.404 $ | 68,04 $ | 0,00006777 $ |
| 2026-10-23 | 67.025 $ | 67,84 $ | 0,00006751 $ |
| 2026-10-22 | 68.510 $ | 8,34 $ | 0,00006713 $ |
| 2026-10-21 | 67.910 $ | 7,22 $ | 0,00006862 $ |
| 2026-10-14 | 68.846 $ | 9,03 $ | 0,00006802 $ |
| 2026-10-13 | 67.897 $ | 67,91 $ | 0,00006896 $ |
| 2026-10-11 | 69.818 $ | 63,09 $ | 0,00006801 $ |
| 2026-10-10 | 70.661 $ | 34,99 $ | 0,00006993 $ |
| 2026-10-09 | 70.793 $ | 31,42 $ | 0,00007078 $ |
| 2026-10-08 | 73.302 $ | 76,24 $ | 0,00007091 $ |
| 2026-10-07 | 73.883 $ | 39,48 $ | 0,00007342 $ |
| 2026-10-06 | 76.126 $ | 41,41 $ | 0,00007400 $ |
| 2026-10-05 | 76.734 $ | 41,06 $ | 0,00007625 $ |
| 2026-10-02 | 76.816 $ | 59,07 $ | 0,00007686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
