Diem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 65.838.935 $ | 1.422.224 $ | N/A |
| 2026-05-23 | 62.000.508 $ | 1.595.647 $ | 1.731,75 $ |
| 2026-05-22 | 66.228.086 $ | 1.554.933 $ | 1.628,12 $ |
| 2026-05-21 | 63.321.853 $ | 1.677.725 $ | 1.741,91 $ |
| 2026-05-20 | 65.442.209 $ | 3.306.794 $ | 1.659,73 $ |
| 2026-05-19 | 60.491.672 $ | 2.724.272 $ | 1.710,91 $ |
| 2026-05-18 | 58.802.314 $ | 4.703.438 $ | 1.579,81 $ |
| 2026-05-17 | 52.322.874 $ | 2.227.663 $ | 1.530,76 $ |
| 2026-05-16 | 50.260.344 $ | 1.380.239 $ | 1.364,81 $ |
| 2026-05-15 | 51.456.800 $ | 3.084.037 $ | 1.310,60 $ |
| 2026-05-14 | 49.600.238 $ | 933.725 $ | 1.336,01 $ |
| 2026-05-13 | 54.617.282 $ | 1.474.876 $ | 1.286,83 $ |
| 2026-05-12 | 58.763.517 $ | 1.343.065 $ | 1.424,57 $ |
| 2026-05-11 | 53.791.547 $ | 603.284 $ | 1.528,00 $ |
| 2026-05-10 | 62.345.196 $ | 2.763.693 $ | 1.397,81 $ |
| 2026-05-09 | 59.149.564 $ | 1.944.157 $ | 1.599,82 $ |
| 2026-05-08 | 57.118.484 $ | 1.451.058 $ | 1.515,23 $ |
| 2026-05-07 | 55.574.664 $ | 1.726.128 $ | 1.462,65 $ |
| 2026-05-06 | 49.834.417 $ | 1.127.230 $ | 1.431,63 $ |
| 2026-05-05 | 45.162.207 $ | 588.506 $ | 1.285,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
