Diem Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-03	73.409.365 $	2.537.969 $	N/A
2026-10-02	68.519.915 $	1.286.141 $	2.003,23 $
2026-10-01	71.016.269 $	1.353.647 $	1.878,04 $
2026-09-30	68.623.268 $	2.131.120 $	1.941,14 $
2026-09-29	71.190.695 $	1.547.628 $	1.878,46 $
2026-09-28	72.650.634 $	621.126 $	1.957,09 $
2026-09-27	73.087.576 $	840.544 $	1.993,46 $
2026-09-26	74.455.920 $	1.382.132 $	2.002,49 $
2026-09-25	74.677.134 $	3.372.379 $	2.038,71 $
2026-09-24	73.149.697 $	1.399.507 $	2.051,64 $
2026-09-23	77.131.737 $	939.597 $	1.991,89 $
2026-09-22	78.897.698 $	2.887.165 $	2.092,71 $
2026-09-21	77.300.634 $	2.150.474 $	2.114,41 $
2026-09-20	71.999.319 $	1.384.132 $	2.065,22 $
2026-09-19	78.733.324 $	2.275.453 $	1.909,10 $
2026-09-18	76.592.947 $	2.104.190 $	2.085,12 $
2026-09-17	70.024.804 $	1.618.319 $	2.026,87 $
2026-09-16	64.690.412 $	1.716.039 $	1.850,08 $
2026-09-15	68.277.565 $	1.402.078 $	1.721,53 $
2026-09-14	63.341.005 $	1.168.741 $	1.812,25 $