DigiByte Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 70.552.316 $ | 1.819.239 $ | N/A |
| 2026-05-10 | 69.320.255 $ | 1.821.143 $ | 0,00385965 $ |
| 2026-05-09 | 70.306.434 $ | 1.837.404 $ | 0,00379239 $ |
| 2026-05-08 | 68.938.867 $ | 1.903.710 $ | 0,00384900 $ |
| 2026-05-07 | 70.400.249 $ | 2.105.999 $ | 0,00377125 $ |
| 2026-05-06 | 69.543.945 $ | 1.949.070 $ | 0,00385280 $ |
| 2026-05-05 | 70.134.768 $ | 1.834.508 $ | 0,00380659 $ |
| 2026-05-04 | 69.669.885 $ | 1.956.794 $ | 0,00384285 $ |
| 2026-05-03 | 70.643.797 $ | 2.175.637 $ | 0,00381473 $ |
| 2026-05-02 | 67.090.277 $ | 2.618.939 $ | 0,00386965 $ |
| 2026-05-01 | 69.259.341 $ | 1.907.888 $ | 0,00367322 $ |
| 2026-04-30 | 70.246.738 $ | 1.781.583 $ | 0,00379494 $ |
| 2026-04-29 | 71.857.299 $ | 2.299.880 $ | 0,00385210 $ |
| 2026-04-28 | 72.139.572 $ | 3.094.326 $ | 0,00393593 $ |
| 2026-04-27 | 71.618.112 $ | 4.028.049 $ | 0,00395017 $ |
| 2026-04-26 | 74.608.138 $ | 1.836.904 $ | 0,00392295 $ |
| 2026-04-25 | 76.205.698 $ | 1.799.013 $ | 0,00408706 $ |
| 2026-04-24 | 77.168.700 $ | 1.883.090 $ | 0,00417516 $ |
| 2026-04-23 | 76.516.968 $ | 1.973.274 $ | 0,00422766 $ |
| 2026-04-22 | 77.412.302 $ | 2.145.422 $ | 0,00419312 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
