DigiByte Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 59.011.825 $ | 4.952.869 $ | N/A |
| 2026-11-08 | 61.010.367 $ | 7.224.808 $ | 0,00318113 $ |
| 2026-11-07 | 55.675.042 $ | 2.575.973 $ | 0,00328894 $ |
| 2026-11-06 | 55.370.614 $ | 2.252.800 $ | 0,00300156 $ |
| 2026-11-05 | 58.073.628 $ | 2.231.837 $ | 0,00298543 $ |
| 2026-11-04 | 57.263.592 $ | 1.958.978 $ | 0,00313149 $ |
| 2026-11-03 | 58.228.307 $ | 2.025.923 $ | 0,00308893 $ |
| 2026-11-02 | 59.755.231 $ | 2.593.725 $ | 0,00314097 $ |
| 2026-11-01 | 59.675.804 $ | 2.852.913 $ | 0,00322333 $ |
| 2026-10-31 | 61.335.108 $ | 4.250.554 $ | 0,00321905 $ |
| 2026-10-30 | 60.735.125 $ | 3.726.612 $ | 0,00330855 $ |
| 2026-10-29 | 62.927.822 $ | 3.291.779 $ | 0,00327677 $ |
| 2026-10-28 | 62.209.139 $ | 3.169.244 $ | 0,00339507 $ |
| 2026-10-27 | 62.856.289 $ | 2.752.271 $ | 0,00335670 $ |
| 2026-10-26 | 60.737.844 $ | 2.907.033 $ | 0,00339162 $ |
| 2026-10-25 | 62.865.862 $ | 3.037.896 $ | 0,00327784 $ |
| 2026-10-24 | 62.905.488 $ | 2.685.796 $ | 0,00339269 $ |
| 2026-10-23 | 65.713.511 $ | 14.958.574 $ | 0,00339509 $ |
| 2026-10-22 | 62.800.369 $ | 3.846.863 $ | 0,00354690 $ |
| 2026-10-21 | 62.373.045 $ | 3.263.198 $ | 0,00339013 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
