DigiByte Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 45.077.548 $ | 4.457.906 $ | N/A |
| 2026-06-25 | 46.223.140 $ | 3.749.438 $ | 0,00245626 $ |
| 2026-06-24 | 47.215.260 $ | 3.111.187 $ | 0,00251767 $ |
| 2026-06-23 | 48.456.591 $ | 2.947.256 $ | 0,00257370 $ |
| 2026-06-22 | 49.076.309 $ | 2.975.476 $ | 0,00264483 $ |
| 2026-06-21 | 49.282.487 $ | 2.974.077 $ | 0,00267860 $ |
| 2026-06-20 | 48.201.415 $ | 3.051.311 $ | 0,00269073 $ |
| 2026-06-19 | 47.096.559 $ | 3.041.344 $ | 0,00262989 $ |
| 2026-06-18 | 48.261.117 $ | 3.045.862 $ | 0,00256915 $ |
| 2026-06-17 | 49.497.582 $ | 3.129.444 $ | 0,00263310 $ |
| 2026-06-16 | 49.727.999 $ | 3.237.324 $ | 0,00270001 $ |
| 2026-06-15 | 47.308.727 $ | 2.994.365 $ | 0,00271385 $ |
| 2026-06-14 | 47.036.761 $ | 3.341.999 $ | 0,00258134 $ |
| 2026-06-13 | 43.826.717 $ | 3.338.085 $ | 0,00256557 $ |
| 2026-06-12 | 44.887.387 $ | 3.593.368 $ | 0,00239289 $ |
| 2026-06-11 | 44.745.573 $ | 3.448.867 $ | 0,00244888 $ |
| 2026-06-10 | 45.865.018 $ | 3.482.695 $ | 0,00244290 $ |
| 2026-06-09 | 47.537.379 $ | 4.168.591 $ | 0,00250414 $ |
| 2026-06-08 | 53.381.397 $ | 3.527.345 $ | 0,00259458 $ |
| 2026-06-07 | 51.069.306 $ | 3.412.626 $ | 0,00291436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
