DigiFinex Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 246.922 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 249.965 $ | 0,00687879 $ |
| 2026-08-25 | 0,000000000000000000 $ | 249.177 $ | 0,00688188 $ |
| 2026-08-24 | 0,000000000000000000 $ | 250.633 $ | 0,00688202 $ |
| 2026-08-23 | 0,000000000000000000 $ | 252.539 $ | 0,00688238 $ |
| 2026-08-22 | 0,000000000000000000 $ | 251.600 $ | 0,00688208 $ |
| 2026-08-21 | 0,000000000000000000 $ | 257.576 $ | 0,00688202 $ |
| 2026-08-20 | 0,000000000000000000 $ | 252.203 $ | 0,00688113 $ |
| 2026-08-19 | 0,000000000000000000 $ | 248.843 $ | 0,00687975 $ |
| 2026-08-18 | 0,000000000000000000 $ | 257.647 $ | 0,00687791 $ |
| 2026-08-17 | 0,000000000000000000 $ | 255.840 $ | 0,00687666 $ |
| 2026-08-16 | 0,000000000000000000 $ | 545.655 $ | 0,00687638 $ |
| 2026-08-15 | 0,000000000000000000 $ | 250.085 $ | 0,00687633 $ |
| 2026-08-14 | 0,000000000000000000 $ | 250.445 $ | 0,00687599 $ |
| 2026-08-13 | 0,000000000000000000 $ | 250.801 $ | 0,00687609 $ |
| 2026-08-12 | 0,000000000000000000 $ | 260.742 $ | 0,00687584 $ |
| 2026-08-11 | 0,000000000000000000 $ | 253.151 $ | 0,00687649 $ |
| 2026-08-10 | 0,000000000000000000 $ | 256.940 $ | 0,00687626 $ |
| 2026-08-09 | 0,000000000000000000 $ | 258.493 $ | 0,00687751 $ |
| 2026-08-08 | 0,000000000000000000 $ | 247.263 $ | 0,00687783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
