DigiHealth Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 757.484 $ | 3.458,34 $ | N/A |
| 2026-11-07 | 761.638 $ | 2.902,99 $ | 0,00007575 $ |
| 2026-11-06 | 0,000000000000000000 $ | 3.519,94 $ | 0,00007616 $ |
| 2026-11-05 | 0,000000000000000000 $ | 3.798,96 $ | 0,00007613 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1.818,58 $ | 0,00008293 $ |
| 2026-11-03 | 0,000000000000000000 $ | 737,29 $ | 0,00007847 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.754,45 $ | 0,00006883 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5.571,89 $ | 0,00007017 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.973,58 $ | 0,00007520 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2.857,74 $ | 0,00007905 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3.199,15 $ | 0,00007709 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3.497,02 $ | 0,00008068 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3.369,17 $ | 0,00008038 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3.333,54 $ | 0,00008050 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5.247,02 $ | 0,00009162 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4.147,72 $ | 0,00009492 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6.995,31 $ | 0,00008978 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5.717,19 $ | 0,00008036 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4.831,03 $ | 0,00010855 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3.454,69 $ | 0,00011680 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
