Dimitra Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 5.409.949 $ | 24.003 $ | N/A |
| 2026-11-02 | 5.478.614 $ | 72.065 $ | 0,00680215 $ |
| 2026-11-01 | 5.432.403 $ | 111.195 $ | 0,00688814 $ |
| 2026-10-31 | 5.371.771 $ | 149.262 $ | 0,00684245 $ |
| 2026-10-30 | 5.598.499 $ | 143.366 $ | 0,00676581 $ |
| 2026-10-29 | 6.051.918 $ | 113.198 $ | 0,00705138 $ |
| 2026-10-28 | 5.878.377 $ | 69.535 $ | 0,00763556 $ |
| 2026-10-27 | 5.936.041 $ | 81.544 $ | 0,00741319 $ |
| 2026-10-26 | 6.066.998 $ | 83.123 $ | 0,00748591 $ |
| 2026-10-25 | 6.368.331 $ | 132.570 $ | 0,00765888 $ |
| 2026-10-24 | 6.361.324 $ | 344.479 $ | 0,00803928 $ |
| 2026-10-23 | 5.543.421 $ | 85.244 $ | 0,00803056 $ |
| 2026-10-22 | 6.035.732 $ | 90.210 $ | 0,00701848 $ |
| 2026-10-21 | 5.793.163 $ | 87.275 $ | 0,00764179 $ |
| 2026-10-20 | 5.700.958 $ | 108.988 $ | 0,00733467 $ |
| 2026-10-19 | 5.700.345 $ | 74.790 $ | 0,00723202 $ |
| 2026-10-18 | 5.661.482 $ | 137.566 $ | 0,00723125 $ |
| 2026-10-17 | 6.101.488 $ | 118.033 $ | 0,00717969 $ |
| 2026-10-16 | 6.265.268 $ | 128.240 $ | 0,00773769 $ |
| 2026-10-15 | 6.175.652 $ | 156.182 $ | 0,00794530 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
