Dimitra Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 6.266.420 $ | 135.412 $ | N/A |
| 2026-04-26 | 6.140.246 $ | 97.769 $ | 0,00857150 $ |
| 2026-04-25 | 6.127.598 $ | 119.119 $ | 0,00840501 $ |
| 2026-04-24 | 6.147.808 $ | 115.020 $ | 0,00838770 $ |
| 2026-04-23 | 6.189.045 $ | 113.474 $ | 0,00841536 $ |
| 2026-04-22 | 6.115.507 $ | 117.638 $ | 0,00845665 $ |
| 2026-04-21 | 6.277.444 $ | 112.196 $ | 0,00837116 $ |
| 2026-04-20 | 6.078.697 $ | 102.554 $ | 0,00859289 $ |
| 2026-04-19 | 6.273.931 $ | 143.681 $ | 0,00832678 $ |
| 2026-04-18 | 6.857.380 $ | 145.914 $ | 0,00858787 $ |
| 2026-04-17 | 6.647.142 $ | 151.692 $ | 0,00938667 $ |
| 2026-04-16 | 6.395.792 $ | 181.686 $ | 0,00910060 $ |
| 2026-04-15 | 5.802.578 $ | 117.587 $ | 0,00875465 $ |
| 2026-04-14 | 5.943.998 $ | 130.636 $ | 0,00794515 $ |
| 2026-04-13 | 5.738.086 $ | 181.629 $ | 0,00813553 $ |
| 2026-04-12 | 6.368.509 $ | 144.014 $ | 0,00785385 $ |
| 2026-04-11 | 6.309.880 $ | 152.313 $ | 0,00871388 $ |
| 2026-04-10 | 6.601.718 $ | 245.871 $ | 0,00863475 $ |
| 2026-04-09 | 5.646.436 $ | 168.233 $ | 0,00901704 $ |
| 2026-04-08 | 5.394.398 $ | 140.904 $ | 0,00774864 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
