Dimitra Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 4.491.172 $ | 110.663 $ | N/A |
| 2026-06-12 | 4.388.910 $ | 127.289 $ | 0,00616225 $ |
| 2026-06-11 | 4.565.608 $ | 88.355 $ | 0,00601811 $ |
| 2026-06-10 | 4.705.155 $ | 105.677 $ | 0,00628967 $ |
| 2026-06-09 | 4.525.607 $ | 85.140 $ | 0,00648872 $ |
| 2026-06-08 | 4.438.440 $ | 125.142 $ | 0,00624022 $ |
| 2026-06-07 | 4.394.003 $ | 108.896 $ | 0,00612052 $ |
| 2026-06-06 | 4.643.711 $ | 102.990 $ | 0,00605012 $ |
| 2026-06-05 | 4.619.091 $ | 94.359 $ | 0,00639442 $ |
| 2026-06-04 | 4.622.215 $ | 151.906 $ | 0,00635943 $ |
| 2026-06-03 | 4.940.517 $ | 102.142 $ | 0,00636291 $ |
| 2026-06-02 | 5.043.530 $ | 150.708 $ | 0,00680121 $ |
| 2026-06-01 | 5.571.615 $ | 111.010 $ | 0,00694103 $ |
| 2026-05-31 | 5.282.393 $ | 78.318 $ | 0,00766984 $ |
| 2026-05-30 | 5.128.195 $ | 154.829 $ | 0,00727174 $ |
| 2026-05-29 | 5.304.375 $ | 99.838 $ | 0,00705879 $ |
| 2026-05-28 | 5.373.897 $ | 87.181 $ | 0,00730065 $ |
| 2026-05-27 | 5.401.226 $ | 231.908 $ | 0,00738937 $ |
| 2026-05-26 | 5.839.795 $ | 127.788 $ | 0,00741700 $ |
| 2026-05-25 | 5.949.966 $ | 105.059 $ | 0,00805152 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
