DinoLFG Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 127.933 $ | 1.252,78 $ | N/A |
| 2026-06-25 | 125.501 $ | 58,00 $ | 0,00040880 $ |
| 2026-06-24 | 128.434 $ | 67,35 $ | 0,00040103 $ |
| 2026-06-23 | 131.918 $ | 372,92 $ | 0,00041044 $ |
| 2026-06-22 | 133.478 $ | 31,16 $ | 0,00042134 $ |
| 2026-06-21 | 139.062 $ | 2,20 $ | 0,00042599 $ |
| 2026-06-20 | 136.487 $ | 436,23 $ | 0,00044435 $ |
| 2026-06-19 | 145.069 $ | 1.792,09 $ | 0,00043623 $ |
| 2026-06-18 | 171.219 $ | 21,90 $ | 0,00046356 $ |
| 2026-06-17 | 171.354 $ | 21,95 $ | 0,00054645 $ |
| 2026-06-16 | 172.063 $ | 367,83 $ | 0,00054755 $ |
| 2026-06-15 | 170.477 $ | 6.987,32 $ | 0,00054983 $ |
| 2026-06-14 | 106.664 $ | 68,32 $ | 0,00054548 $ |
| 2026-06-13 | 108.140 $ | 688,41 $ | 0,00034084 $ |
| 2026-06-12 | 124.588 $ | 26.292 $ | 0,00034555 $ |
| 2026-06-11 | 104.094 $ | 27.699 $ | 0,00039811 $ |
| 2026-06-10 | 104.977 $ | 27.157 $ | 0,00033268 $ |
| 2026-06-09 | 110.622 $ | 28.200 $ | 0,00033545 $ |
| 2026-06-08 | 115.375 $ | 224,55 $ | 0,00035191 $ |
| 2026-06-07 | 110.695 $ | 501,75 $ | 0,00036812 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
